ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
25.7.1997 | 1 480.00 | +0.06% | 60 680 | 41 | 1 408.20 | -4.99% | 40 838 | 29 | ||||||
29.7.1997 | 1 480.00 | +0.06% | 7 400 | 5 | 1 478.20 | +0.48% | 33 981 | 23 | ||||||
7.8.1997 | 1 480.00 | 0.00% | 0 | 0 | 1 478.00 | +0.64% | 14 851 | 10 | ||||||
6.8.1997 | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
5.8.1997 | 1 480.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
4.8.1997 | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
5.11.1997 | 1 480.00 | +0.13% | 11 840 | 8 | +0.13% | 0 | ||||||||
15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
21.11.1997 | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
1.8.1997 | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
30.7.1997 | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
15.5.1997 | 1 481.00 | +0.06% | 81 455 | 55 | 1 473.60 | +0.28% | 14 729 | 10 | ||||||
16.5.1997 | 1 482.00 | +0.06% | 331 968 | 224 | 1 477.50 | +0.31% | 35 460 | 24 | ||||||
31.7.1997 | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
27.8.1997 | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
26.8.1997 | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
25.8.1997 | 1 482.00 | +0.27% | 23 712 | 16 | 1 393.00 | -5.78% | 6 965 | 5 | ||||||
20.8.1997 | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
19.8.1997 | 1 482.00 | 0.00% | 13 338 | 9 | 1 470.00 | -1.00% | 5 865 | 4 | ||||||
18.8.1997 | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
15.8.1997 | 1 482.00 | 0.00% | 2 964 | 2 | +0.77% | 0 | ||||||||
14.8.1997 | 1 482.00 | 0.00% | 23 712 | 16 | -0.12% | 0 | ||||||||
13.8.1997 | 1 482.00 | -2.50% | 35 568 | 24 | 1 486.20 | -0.92% | 14 862 | 10 | ||||||
20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
25.11.1997 | 1 482.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
24.11.1997 | 1 482.00 | +0.06% | 26 676 | 18 | 1 460.00 | +0.78% | 14 600 | 10 | ||||||
12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
7.11.1997 | 1 483.00 | 0.00% | 0 | 0 | 1 475.10 | -0.82% | 13 125 | 9 | ||||||
6.11.1997 | 1 483.00 | +0.20% | 34 109 | 23 | 1 470.70 | -0.56% | 10 294 | 7 | ||||||
26.11.1997 | 1 483.00 | +0.06% | 8 898 | 6 | 1 468.10 | +6.15% | 72 249 | 46 | ||||||
19.11.1997 | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
18.11.1997 | 1 483.00 | 0.00% | 11 864 | 8 | -1.67% | 0 | ||||||||
17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
19.5.1997 | 1 483.00 | +0.06% | 29 660 | 20 | 1 473.30 | -0.28% | 8 840 | 6 | ||||||
14.11.1997 | 1 484.00 | 0.00% | 22 260 | 15 | +6.53% | 0 | ||||||||
13.11.1997 | 1 484.00 | +0.06% | 19 292 | 13 | 1 470.00 | -6.25% | 8 168 | 6 | ||||||
10.11.1997 | 1 484.00 | +0.06% | 17 808 | 12 | 1 470.50 | +1.30% | 41 366 | 28 | ||||||
11.11.1997 | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
20.5.1997 | 1 485.00 | +0.13% | 29 700 | 20 | 1 473.80 | +0.03% | 2 948 | 2 | ||||||
21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
21.5.1997 | 1 486.00 | +0.06% | 32 692 | 22 | 1 463.40 | -0.29% | 16 164 | 11 | ||||||
1.11.1996 | 1 486.00 | -0.99% | 50 524 | 34 | 1 461.10 | +2.89% | 17 677 | 12 | ||||||
22.5.1997 | 1 487.00 | +0.06% | 28 253 | 19 | +0.50% | 0 | ||||||||
23.5.1997 | 1 488.00 | +0.06% | 123 504 | 83 | 1 460.00 | -1.48% | 26 190 | 18 | ||||||
27.5.1997 | 1 489.00 | 0.00% | 13 401 | 9 | +3.31% | 0 | ||||||||
26.5.1997 | 1 489.00 | +0.06% | 72 961 | 49 | 1 453.10 | -1.33% | 4 307 | 3 | ||||||
3.3.1997 | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
29.5.1997 | 1 490.00 | 0.00% | 47 680 | 32 | 1 474.10 | -0.43% | 20 634 | 14 | ||||||
28.5.1997 | 1 490.00 | +0.06% | 84 930 | 57 | -0.19% | 0 | ||||||||
16.5.1996 | 1 490.00 | +0.67% | 108 770 | 73 | 1 460.00 | +1.00% | 33 014 | 23 | ||||||
27.2.1997 | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
26.2.1997 | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
30.11.1993 | 1 500.00 | 0.00% | 180 000 | 120 | ||||||||||
25.11.1993 | 1 500.00 | +714.00% | 45 000 | 30 | ||||||||||
31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB