ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
| 23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 26.4.1995 | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
| 6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| 13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
| 22.1.1996 | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
| 27.10.1995 | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
| 8.12.1995 | 1 585.00 | 0.00% | 112 535 | 71 | 1 552.00 | +1.00% | 57 692 | 37 | ||||||
| 3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| 15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
| 16.8.1995 | 1 165.00 | +0.43% | 66 405 | 57 | 1 135.00 | -2.00% | 41 155 | 37 | ||||||
| 12.9.1996 | 1 776.00 | +2.95% | 104 784 | 59 | 1 750.00 | -1.00% | 61 868 | 37 | ||||||
| 3.10.1996 | 1 701.00 | +0.53% | 61 236 | 36 | 1 659.00 | +0.25% | 61 632 | 37 | ||||||
| 14.4.1997 | 1 222.00 | -1.05% | 30 550 | 25 | 1 226.00 | -0.09% | 45 125 | 37 | ||||||
| 27.3.1997 | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
| 26.3.1997 | 1 182.00 | -0.50% | 118 200 | 100 | 1 177.00 | +1.86% | 43 403 | 37 | ||||||
| 31.1.1997 | 1 105.00 | 0.00% | 66 300 | 60 | 1 120.00 | -0.43% | 39 411 | 38 | ||||||
| 7.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | +0.41% | 37 883 | 38 | ||||||
| 13.4.1995 | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
| 5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
| 23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
| 16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
| 12.2.1996 | 1 600.00 | 0.00% | 160 000 | 100 | 1 586.00 | +3.00% | 61 740 | 39 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 11.10.1995 | 1 555.00 | +0.32% | 223 920 | 144 | 1 525.00 | -1.00% | 58 831 | 39 | ||||||
| 9.4.1997 | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
| 3.4.1997 | 1 203.00 | +4.42% | 42 105 | 35 | 1 150.10 | -2.14% | 44 607 | 39 | ||||||
| 30.9.1996 | 1 680.00 | -0.29% | 102 480 | 61 | 1 642.00 | -0.11% | 63 663 | 39 | ||||||
| 22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| 15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| 11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
| 9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
| 17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
| 2.4.1996 | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
| 1.10.1998 | 155.23 | 0.00% | 0 | 0 | 174.00 | +2.43% | 6 678 | 41 | ||||||
| 4.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 273 | 41 | ||||||
| 16.6.1998 | 1 041.00 | +4.91% | 11 451 | 11 | 950.00 | +7.92% | 41 596 | 41 | ||||||
| 30.7.1996 | 1 717.00 | +0.70% | 156 247 | 91 | 1 692.00 | +1.00% | 69 287 | 41 | ||||||
| 29.7.1996 | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| 13.9.1996 | 1 802.00 | +1.46% | 192 814 | 107 | 1 763.80 | +6.00% | 74 140 | 42 | ||||||
| 26.7.1996 | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
| 23.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | +3.75% | 41 400 | 42 | ||||||
| 5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
| 25.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -0.03% | 6 972 | 42 | ||||||
| 4.9.1998 | 235.00 | 0.00% | 1 880 | 8 | 237.50 | +0.04% | 9 875 | 42 | ||||||
| 27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| 2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
| 10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| 9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| 24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
| 18.12.1995 | 1 552.00 | 0.00% | 66 789 | 43 | ||||||||||
| 30.1.1996 | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
| 8.6.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 221.00 | 0.00% | 52 503 | 43 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
