ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 132 175 | 85 | 1 369.00 | -2.00% | 69 892 | 47 | ||||||
| 13.10.1995 | 1 555.00 | 0.00% | 91 745 | 59 | 1 526.00 | +1.00% | 27 371 | 18 | ||||||
| 12.10.1995 | 1 555.00 | 0.00% | 115 070 | 74 | 1 523.00 | 0.00% | 18 104 | 12 | ||||||
| 26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| 14.9.1995 | 1 305.00 | 0.00% | 82 215 | 63 | 1 261.00 | +1.00% | 25 220 | 20 | ||||||
| 19.9.1995 | 1 310.00 | 0.00% | 74 670 | 57 | 1 273.00 | 0.00% | 20 368 | 16 | ||||||
| 18.9.1995 | 1 310.00 | 0.00% | 65 500 | 50 | 1 283.00 | 0.00% | 22 830 | 18 | ||||||
| 7.9.1995 | 1 265.00 | 0.00% | 44 275 | 35 | 1 220.00 | 0.00% | 27 798 | 23 | ||||||
| 25.7.1995 | 1 105.00 | 0.00% | 23 205 | 21 | 1 071.00 | +4.00% | 31 693 | 29 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 4.8.1995 | 1 135.00 | 0.00% | 89 665 | 79 | 1 100.00 | 0.00% | 26 477 | 24 | ||||||
| 3.8.1995 | 1 135.00 | 0.00% | 30 645 | 27 | 1 101.50 | +1.00% | 5 508 | 5 | ||||||
| 2.8.1995 | 1 135.00 | 0.00% | 20 430 | 18 | 1 100.00 | 0.00% | 7 602 | 7 | ||||||
| 8.8.1995 | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 47 300 | 43 | 1 100.00 | +2.00% | 35 724 | 33 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 22.8.1995 | 1 165.00 | 0.00% | 34 950 | 30 | 1 148.00 | +1.00% | 6 888 | 6 | ||||||
| 21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| 18.8.1995 | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 33 615 | 27 | 1 205.00 | +1.00% | 6 019 | 5 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
| 30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
| 6.6.1995 | 1 240.00 | 0.00% | 40 920 | 33 | 1 220.50 | 0.00% | 24 242 | 20 | ||||||
| 5.6.1995 | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| 2.6.1995 | 1 240.00 | 0.00% | 80 600 | 65 | 1 210.00 | -1.00% | 14 520 | 12 | ||||||
| 1.6.1995 | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| 31.5.1995 | 1 240.00 | 0.00% | 74 400 | 60 | 1 190.00 | 0.00% | 41 075 | 34 | ||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 29.5.1995 | 1 240.00 | 0.00% | 105 400 | 85 | 1 217.00 | 0.00% | 18 210 | 15 | ||||||
| 26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 24.5.1995 | 1 240.00 | 0.00% | 110 360 | 89 | 1 212.00 | 0.00% | 69 106 | 57 | ||||||
| 23.5.1995 | 1 240.00 | 0.00% | 91 760 | 74 | 1 211.00 | 0.00% | 37 483 | 31 | ||||||
| 22.5.1995 | 1 240.00 | 0.00% | 71 920 | 58 | 1 203.50 | +1.00% | 16 849 | 14 | ||||||
| 19.5.1995 | 1 240.00 | 0.00% | 75 640 | 61 | 1 207.00 | -3.00% | 17 815 | 15 | ||||||
| 18.5.1995 | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
| 17.5.1995 | 1 240.00 | 0.00% | 55 800 | 45 | 1 212.00 | 0.00% | 10 866 | 9 | ||||||
| 16.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 211.00 | +1.00% | 9 688 | 8 | ||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| 12.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 212.00 | 0.00% | 7 240 | 6 | ||||||
| 11.5.1995 | 1 240.00 | 0.00% | 116 560 | 94 | 1 212.00 | 0.00% | 23 007 | 19 | ||||||
| 10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
| 9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMOR.CEMENT
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
