ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.CEMENT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
17.1.1995 | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
7.10.1997 | 1 100.00 | +1.85% | 18 700 | 17 | 1 060.00 | -4.02% | 15 820 | 15 | ||||||
29.8.1997 | 1 477.00 | 0.00% | 10 339 | 7 | 1 442.00 | -4.11% | 8 525 | 6 | ||||||
7.5.1997 | 1 453.00 | +0.20% | 63 932 | 44 | 1 386.00 | -4.16% | 2 772 | 2 | ||||||
31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
8.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -4.20% | 5 730 | 6 | ||||||
16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
5.5.1997 | 1 412.00 | +4.98% | 0 | 0 | 1 426.60 | -4.39% | 1 427 | 1 | ||||||
16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
13.12.1996 | 1 242.00 | 0.00% | 0 | 0 | 1 161.60 | -4.44% | 2 323 | 2 | ||||||
27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
15.9.1997 | 1 030.00 | +1.37% | 23 690 | 23 | 1 011.10 | -4.64% | 23 217 | 23 | ||||||
12.5.1998 | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
1.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
13.2.1997 | 1 206.00 | +2.63% | 50 652 | 42 | 1 007.10 | -4.84% | 28 343 | 27 | ||||||
27.5.1998 | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
3.2.1998 | 1 150.00 | 0.00% | 5 750 | 5 | 1 125.00 | -4.90% | 7 672 | 7 | ||||||
14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
26.9.1997 | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
21.3.1997 | 1 170.00 | +0.68% | 18 720 | 16 | 1 129.90 | -4.98% | 5 609 | 5 | ||||||
25.7.1997 | 1 480.00 | +0.06% | 60 680 | 41 | 1 408.20 | -4.99% | 40 838 | 29 | ||||||
6.1.1997 | 1 008.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
21.5.1998 | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
5.9.1996 | 1 670.00 | -0.59% | 58 450 | 35 | 1 586.00 | -5.00% | 18 900 | 12 | ||||||
20.8.1996 | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
1.9.1995 | 1 245.00 | 0.00% | 52 290 | 42 | 1 190.50 | -5.00% | 7 143 | 6 | ||||||
3.5.1995 | 1 240.00 | 0.00% | 24 800 | 20 | 1 168.00 | -5.00% | 23 360 | 20 | ||||||
13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
5.9.1997 | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
28.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 105.00 | -5.08% | 11 043 | 10 | ||||||
7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
25.8.1997 | 1 482.00 | +0.27% | 23 712 | 16 | 1 393.00 | -5.78% | 6 965 | 5 | ||||||
21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
19.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | -6.00% | 32 734 | 35 | ||||||
16.2.1995 | 1 590.00 | -6.00% | 11 130 | 7 | ||||||||||
19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
21.8.1997 | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
16.7.1997 | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
29.7.1998 | 1 020.00 | +2.25% | 9 180 | 9 | 901.70 | -6.14% | 22 526 | 24 | ||||||
23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
13.11.1997 | 1 484.00 | +0.06% | 19 292 | 13 | 1 470.00 | -6.25% | 8 168 | 6 | ||||||
23.11.1998 | 181.86 | 0.00% | 0 | 0 | 165.60 | -6.32% | 12 859 | 75 | ||||||
21.12.1998 | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
|
Údaje o firmách, ČESKOMOR.CEMENT
Zpravodajství k akcii ČESKOMOR.CEMENT
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB