WESTTRANSPORT PLZ., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - WESTTRANSPORT PLZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 282 | 24 | ||||||
19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
16.10.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
24.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
2.10.1995 | 66.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 440 | 24 | ||||||
28.6.1995 | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
31.8.1995 | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 94.60 | -3.00% | 2 270 | 24 | ||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
27.6.1996 | 86.40 | 0.00% | 0 | 0 | 84.50 | -1.00% | 2 028 | 24 | ||||||
9.7.1996 | 75.60 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 944 | 24 | ||||||
28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||||
22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
30.4.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
5.6.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
22.6.1998 | 10.10 | -4.26% | 242 | 24 | ||||||||||
12.11.1998 | 17.10 | +0.23% | 410 | 24 | ||||||||||
28.4.1999 | 18.00 | -10.00% | 432 | 24 | ||||||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
27.6.1995 | 56.56 | -4.98% | 1 866 | 33 | 60.00 | -5.00% | 1 200 | 20 | ||||||
7.7.1999 | 51.40 | -0.96% | 1 028 | 20 | ||||||||||
14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
21.4.1997 | 90.00 | 0.00% | 0 | 0 | 91.30 | -2.04% | 1 530 | 16 | ||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
15.6.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||||
27.10.1999 | 63.00 | 0.00% | 976 | 16 | ||||||||||
26.6.1997 | 53.60 | -4.62% | 858 | 16 | ||||||||||
21.4.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||||
9.2.1998 | 9.00 | -10.00% | 144 | 16 | ||||||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
24.7.1996 | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
3.11.1999 | 49.50 | -3.50% | 792 | 16 | ||||||||||
9.9.1999 | 42.10 | -2.32% | 674 | 16 | ||||||||||
4.5.1999 | 14.00 | -6.66% | 224 | 16 | ||||||||||
23.6.1999 | 51.80 | -0.19% | 829 | 16 | ||||||||||
23.11.1998 | 20.10 | +0.50% | 322 | 16 | ||||||||||
1.2.1999 | 27.30 | -0.72% | 437 | 16 | ||||||||||
28.9.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
18.9.1998 | 12.10 | -6.92% | 194 | 16 | ||||||||||
17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
2.6.1995 | 54.00 | -2.82% | 1 944 | 36 | 80.00 | 0.00% | 1 280 | 16 | ||||||
24.5.1995 | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
7.8.1995 | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB