WESTTRANSPORT PLZ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - WESTTRANSPORT PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||||
| 23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| 20.5.1997 | 93.12 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 19.5.1997 | 93.12 | +1.21% | 1 490 | 16 | 80.30 | -1.54% | 9 655 | 120 | ||||||
| 30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
| 29.5.1997 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 93.12 | -2.23% | 2 980 | 32 | 0.00% | 0 | ||||||||
| 10.5.1996 | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
| 9.5.1996 | 93.00 | +3.33% | 10 416 | 112 | 97.60 | +3.00% | 6 637 | 68 | ||||||
| 10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
| 16.5.1997 | 92.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
| 15.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 14.5.1997 | 92.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 13.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 12.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
| 8.3.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.4.1996 | 91.96 | +10.00% | 1 839 | 20 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 91.12 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 29.4.1997 | 91.12 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 28.4.1997 | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
| 25.4.1997 | 91.12 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 080 | 40 | ||||||
| 24.4.1997 | 91.12 | 0.00% | 0 | 0 | 100.00 | +9.22% | 4 800 | 48 | ||||||
| 23.4.1997 | 91.12 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 22.4.1997 | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| 21.4.1997 | 90.00 | 0.00% | 0 | 0 | 91.30 | -2.04% | 1 530 | 16 | ||||||
| 18.4.1997 | 90.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 17.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
| 15.4.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
| 14.4.1997 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | ||||||||
| 11.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 21.3.1997 | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| 24.2.1997 | 90.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | +3.43% | 2 288 | 26 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.29% | 2 720 | 32 | ||||||
| 14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 7 200 | 80 | +0.46% | 0 | ||||||||
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +3.24% | 3 490 | 40 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 94.60 | -3.00% | 2 270 | 24 | ||||||
| 6.5.1996 | 90.00 | +8.73% | 3 600 | 40 | 100.10 | -2.00% | 3 921 | 40 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
