WESTTRANSPORT PLZ., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - WESTTRANSPORT PLZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
26.2.1997 | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
15.7.1996 | 69.00 | -8.73% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | +1.01% | 2 760 | 46 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.00 | 0.00% | 2 688 | 56 | 72.00 | +4.00% | 4 320 | 60 | ||||||
28.3.1996 | 80.00 | +5.26% | 2 560 | 32 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | 0.00% | 2 560 | 40 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 2 520 | 24 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 63.00 | +1.61% | 2 520 | 40 | 63.00 | -5.00% | 1 008 | 16 | ||||||
11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
25.9.1995 | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | -4.71% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 2 400 | 24 | +4.21% | 0 | ||||||||
31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
23.11.1995 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB