WESTTRANSPORT PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WESTTRANSPORT PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
11.9.1995 | 72.00 | +1.05% | 144 | 2 | 72.50 | +4.00% | 725 | 10 | ||||||
17.7.1995 | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
5.3.1997 | 62.88 | -4.98% | 503 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
15.1.1997 | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
13.1.1997 | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
8.7.1996 | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.00 | -4.95% | 768 | 8 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
19.9.1995 | 75.00 | +4.16% | 600 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
9.8.1995 | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB