TARMAC SEVEROKÁMEN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2004 | 1 114.00 | +5.00% | 0 | 0 | 1 620.40 | 0.00% | 0 | 0 | ||||||
6.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
4.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 620.40 | +1.14% | 0 | 0 | ||||||
1.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
30.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
29.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 0 | 0 | ||||||
27.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
24.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
23.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
22.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
20.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
6.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
3.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
1.9.2004 | 1 061.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
7.3.1995 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
31.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
27.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
24.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
23.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
19.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | +0.92% | 0 | 0 | ||||||
12.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | -0.56% | 8 442 | 6 | ||||||
11.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 415.00 | +0.56% | 0 | 0 | ||||||
9.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 407.00 | +1.44% | 0 | 0 | ||||||
6.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 387.00 | +0.14% | 13 870 | 10 | ||||||
5.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 385.00 | +1.91% | 0 | 0 | ||||||
4.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
3.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
2.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
30.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||||
29.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 5 520 | 4 | ||||||
27.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 31 203 | 23 | ||||||
26.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
23.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
8.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
21.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB