TARMAC SEVEROKÁMEN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
19.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | +0.06% | 0 | 0 | ||||||
15.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
20.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | -0.06% | 48 360 | 30 | ||||||
11.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
8.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 609.00 | +0.12% | 0 | 0 | ||||||
7.10.2004 | 1 169.00 | 0.00% | 0 | 0 | 1 607.00 | +0.29% | 0 | 0 | ||||||
6.10.2004 | 1 169.00 | +4.94% | 0 | 0 | 1 602.20 | -1.12% | 6 409 | 4 | ||||||
1.10.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.02% | 0 | 0 | ||||||
29.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 0 | 0 | ||||||
30.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
27.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 601.10 | +0.03% | 0 | 0 | ||||||
24.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.60 | -4.44% | 6 402 | 4 | ||||||
22.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
31.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 600.00 | +6.08% | 0 | 0 | ||||||
21.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 530.10 | +0.33% | 0 | 0 | ||||||
23.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 529.00 | +10.00% | 0 | 0 | ||||||
20.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
29.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
29.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
28.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
28.5.2004 | 917.40 | 0.00% | 0 | 0 | 1 508.20 | +9.99% | 0 | 0 | ||||||
20.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
6.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
3.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
1.9.2004 | 1 061.00 | +4.95% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
25.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||||
27.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
23.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
23.7.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 963.20 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 0 | 0 | ||||||
24.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 28 402 | 20 | ||||||
19.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB