TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
7.8.1998 | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
26.11.1997 | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
18.11.1997 | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
16.1.1998 | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
26.5.1998 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
16.6.1997 | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
23.6.1997 | 182.00 | -2.15% | 1 456 | 8 | -0.63% | 0 | ||||||||
27.5.1997 | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
13.8.1997 | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
30.4.1997 | 219.00 | -4.36% | 1 752 | 8 | -3.28% | 0 | ||||||||
10.12.1996 | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
29.11.1996 | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
27.11.1996 | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
8.12.1997 | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
3.11.1997 | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
9.12.1996 | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
2.5.1997 | 222.00 | +1.36% | 1 998 | 9 | +1.99% | 0 | ||||||||
24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
21.3.1997 | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
27.8.1997 | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
10.4.1998 | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
6.4.1998 | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
12.10.1998 | 582.70 | +4.99% | 5 827 | 10 | 536.00 | +2.16% | 12 971 | 24 | ||||||
21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
21.5.1998 | 300.00 | 0.00% | 3 000 | 10 | 302.00 | -0.50% | 12 876 | 43 | ||||||
5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
20.7.1998 | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
15.7.1998 | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
22.1.1996 | 280.00 | 0.00% | 2 800 | 10 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
24.10.1995 | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
4.12.1996 | 308.00 | 0.00% | 3 388 | 11 | -5.67% | 0 | ||||||||
9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB