TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| 20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
| 29.9.1997 | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
| 18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| 23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
| 15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| 18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| 8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| 3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| 19.9.1996 | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
| 16.8.1996 | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| 21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
| 19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
| 28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| 27.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
| 7.5.1998 | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
| 23.4.1998 | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
| 9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
| 13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| 23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
| 28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
| 20.6.2003 | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
| 24.4.2003 | 792.60 | 0.00% | 0 | 0 | 891.00 | +0.33% | 2 673 | 3 | ||||||
| 8.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -0.18% | 3 120 | 3 | ||||||
| 16.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
| 11.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| 26.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 3 216 | 3 | ||||||
| 5.3.2004 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| 26.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
| 23.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
| 21.4.2004 | 873.80 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 3 300 | 3 | ||||||
| 28.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| 12.2.2002 | 381.90 | 0.00% | 0 | 0 | 448.50 | -4.97% | 1 346 | 3 | ||||||
| 18.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| 20.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| 10.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| 26.9.2002 | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
| 25.10.2000 | 355.50 | 0.00% | 0 | 0 | 276.90 | -9.92% | 831 | 3 | ||||||
| 24.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 900 | 3 | ||||||
| 19.3.2001 | 337.80 | 0.00% | 0 | 0 | 306.20 | -9.96% | 919 | 3 | ||||||
| 31.5.2001 | 330.00 | 0.00% | 0 | 0 | 430.20 | +0.04% | 1 291 | 3 | ||||||
| 2.8.2001 | 330.00 | 0.00% | 0 | 0 | 440.60 | +0.09% | 1 322 | 3 | ||||||
| 4.9.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 12.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | +0.05% | 1 595 | 3 | ||||||
| 13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 13.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | -0.09% | 1 515 | 3 | ||||||
| 2.12.1999 | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
| 7.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 4.2.2000 | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 4.10.2000 | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
| 21.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| 18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| 18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| 10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
| 6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
| 29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
| 6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
