TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2000 | 355.50 | 0.00% | 0 | 0 | 365.40 | -9.77% | 4 385 | 12 | ||||||
20.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 525.00 | -9.76% | 9 150 | 6 | ||||||
12.9.1997 | 194.00 | +1.04% | 5 432 | 28 | 159.00 | -9.76% | 1 590 | 10 | ||||||
7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
19.9.2001 | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
18.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
26.9.2000 | 355.50 | 0.00% | 0 | 0 | 350.80 | -9.68% | 0 | 0 | ||||||
25.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | -9.48% | 3 696 | 8 | ||||||
6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
1.10.1997 | 196.00 | -2.48% | 9 604 | 49 | 162.00 | -9.48% | 2 268 | 14 | ||||||
17.10.1997 | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
21.8.2000 | 342.40 | 0.00% | 0 | 0 | 362.30 | -9.44% | 5 797 | 16 | ||||||
11.6.1997 | 172.00 | 0.00% | 0 | 0 | 141.40 | -9.41% | 566 | 4 | ||||||
9.3.2001 | 337.80 | 0.00% | 0 | 0 | 330.00 | -9.39% | 1 980 | 6 | ||||||
28.2.2001 | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.36% | 87 214 | 274 | ||||||
5.3.2002 | 381.90 | 0.00% | 0 | 0 | 454.00 | -9.34% | 7 264 | 16 | ||||||
1.12.1999 | 367.80 | -4.98% | 0 | 0 | 478.90 | -9.28% | 20 382 | 38 | ||||||
23.5.2000 | 360.40 | -4.98% | 0 | 0 | 365.00 | -9.22% | 0 | 0 | ||||||
9.2.2001 | 337.80 | 0.00% | 0 | 0 | 321.10 | -9.21% | 4 495 | 14 | ||||||
22.3.2001 | 337.80 | 0.00% | 0 | 0 | 303.80 | -9.17% | 7 208 | 22 | ||||||
29.5.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
22.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 390.00 | -9.15% | 5 560 | 4 | ||||||
11.10.1996 | 309.00 | +0.32% | 5 562 | 18 | 282.00 | -9.11% | 9 306 | 33 | ||||||
23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
18.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -9.09% | 6 000 | 20 | ||||||
31.10.2001 | 363.80 | +4.99% | 0 | 0 | 462.00 | -9.09% | 5 636 | 12 | ||||||
30.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
17.11.1995 | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
4.9.1996 | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
28.3.1995 | 527.00 | -487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
19.4.1995 | 0 | 0 | 297.00 | -9.00% | 1 188 | 4 | ||||||||
22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
12.3.2001 | 337.80 | 0.00% | 0 | 0 | 300.60 | -8.90% | 0 | 0 | ||||||
9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
17.4.1998 | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
29.10.1997 | 162.00 | -4.70% | 5 184 | 32 | 152.00 | -8.72% | 7 382 | 48 | ||||||
12.5.1997 | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
4.8.1999 | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
18.11.1998 | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
16.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | -8.61% | 0 | 0 | ||||||
3.11.2000 | 337.80 | 0.00% | 0 | 0 | 265.10 | -8.58% | 0 | 0 | ||||||
14.3.2001 | 337.80 | 0.00% | 0 | 0 | 302.10 | -8.53% | 9 031 | 30 | ||||||
5.6.2000 | 342.40 | 0.00% | 0 | 0 | 311.00 | -8.52% | 0 | 0 | ||||||
25.6.2004 | 917.40 | 0.00% | 0 | 0 | 1 500.00 | -8.51% | 18 000 | 12 | ||||||
11.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | -8.43% | 0 | 0 | ||||||
25.5.2000 | 342.40 | 0.00% | 0 | 0 | 334.00 | -8.36% | 0 | 0 | ||||||
31.7.1998 | 367.50 | 0.00% | 0 | 0 | 315.00 | -8.32% | 1 260 | 4 | ||||||
18.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
14.6.1999 | 526.00 | 0.00% | 0 | 0 | 485.00 | -8.14% | 0 | 0 | ||||||
17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB