TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
19.1.1998 | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
12.12.1997 | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
18.12.1997 | 225.00 | +0.44% | 450 | 2 | 230.00 | 0.00% | 23 000 | 100 | ||||||
8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
26.5.1997 | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
30.12.1998 | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
11.3.1996 | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
4.12.1997 | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
5.8.1997 | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
10.3.1998 | 235.00 | 0.00% | 705 | 3 | 230.00 | +0.66% | 8 510 | 37 | ||||||
16.3.1998 | 225.00 | -4.25% | 900 | 4 | 230.00 | +0.55% | 21 614 | 94 | ||||||
22.4.1998 | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
5.12.1997 | 230.00 | +2.22% | 920 | 4 | 260.00 | +2.93% | 3 380 | 13 | ||||||
18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
24.7.1995 | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
12.6.1997 | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
16.1.1996 | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
18.11.1997 | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
9.3.1999 | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
20.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
12.8.1996 | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
26.11.1997 | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
16.1.1998 | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
17.6.1998 | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
16.6.1997 | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
9.7.1998 | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
5.3.1997 | 273.00 | +1.48% | 1 365 | 5 | 260.60 | -0.80% | 7 925 | 31 | ||||||
27.5.1997 | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
13.8.1997 | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
3.11.1997 | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
23.6.1997 | 182.00 | -2.15% | 1 456 | 8 | -0.63% | 0 | ||||||||
6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
4.3.1997 | 269.00 | 0.00% | 1 614 | 6 | 257.70 | -7.00% | 2 835 | 11 | ||||||
17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
1.7.1998 | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
20.12.1999 | 350.00 | +0.37% | 1 750 | 5 | 490.00 | 0.00% | 0 | 0 | ||||||
30.4.1997 | 219.00 | -4.36% | 1 752 | 8 | -3.28% | 0 | ||||||||
11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
20.9.1995 | 360.00 | +3.15% | 1 800 | 5 | ||||||||||
28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
27.8.1997 | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
8.12.1997 | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
15.9.1998 | 483.00 | +5.00% | 1 932 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
2.5.1997 | 222.00 | +1.36% | 1 998 | 9 | +1.99% | 0 | ||||||||
17.5.1999 | 501.00 | +1.60% | 2 004 | 4 | 550.00 | 0.00% | 18 150 | 33 | ||||||
18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
26.5.1998 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
19.10.1998 | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
10.4.1998 | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
19.4.1999 | 575.00 | -2.54% | 2 300 | 4 | 575.50 | +2.58% | 0 | 0 | ||||||
24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
13.6.1997 | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
12.8.1997 | 172.00 | +1.17% | 2 408 | 14 | 165.00 | 2 560 | 16 | |||||||
2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
23.5.1997 | 187.00 | -4.59% | 2 431 | 13 | +2.48% | 0 | ||||||||
29.11.1996 | 306.00 | -1.92% | 2 448 | 8 | 300.00 | -1.92% | 3 314 | 11 | ||||||
6.4.1998 | 245.00 | +4.25% | 2 450 | 10 | 0.00 | +4.14% | 0 | 0 | ||||||
7.8.1998 | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
22.10.1997 | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
10.12.1996 | 316.00 | +1.28% | 2 528 | 8 | +1.84% | 0 | ||||||||
21.3.1997 | 288.00 | +0.34% | 2 592 | 9 | 255.80 | -2.10% | 3 070 | 12 | ||||||
27.11.1996 | 326.00 | -3.26% | 2 608 | 8 | 313.00 | -5.37% | 10 161 | 32 | ||||||
28.11.1997 | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
22.1.1996 | 280.00 | 0.00% | 2 800 | 10 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 312.00 | +0.64% | 2 808 | 9 | 304.50 | +5.80% | 6 090 | 20 | ||||||
13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
21.5.1998 | 300.00 | 0.00% | 3 000 | 10 | 302.00 | -0.50% | 12 876 | 43 | ||||||
24.7.1996 | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
17.6.1997 | 182.00 | +0.55% | 3 094 | 17 | +4.84% | 0 | ||||||||
18.7.1997 | 182.00 | -2.15% | 3 094 | 17 | +1.16% | 0 | ||||||||
15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
28.2.1997 | 269.00 | -2.88% | 3 228 | 12 | 275.70 | -6.89% | 13 094 | 48 | ||||||
16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
7.4.1998 | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
24.2.1998 | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
2.6.1995 | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
21.10.1997 | 160.00 | +1.45% | 3 360 | 21 | 153.00 | +6.25% | 1 836 | 12 | ||||||
15.7.1998 | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
4.12.1996 | 308.00 | 0.00% | 3 388 | 11 | -5.67% | 0 | ||||||||
5.5.1997 | 227.00 | +2.25% | 3 405 | 15 | 221.00 | -7.69% | 8 163 | 37 | ||||||
20.7.1998 | 350.00 | +4.16% | 3 500 | 10 | 0.00 | +4.56% | 0 | 0 | ||||||
20.3.1998 | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
17.9.1996 | 300.00 | -4.76% | 3 600 | 12 | 283.00 | +9.00% | 14 285 | 47 | ||||||
6.8.1996 | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
15.8.1996 | 304.00 | 0.00% | 3 648 | 12 | 291.10 | +2.00% | 7 711 | 26 | ||||||
14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
11.7.1995 | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
18.6.1996 | 324.00 | +0.30% | 3 888 | 12 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
6.10.1995 | 330.00 | 0.00% | 3 960 | 12 | -1.00% | 0 | 0 | |||||||
4.11.1997 | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
22.10.1998 | 499.70 | -5.00% | 3 998 | 8 | 516.00 | 0.00% | 10 320 | 20 | ||||||
21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
25.3.1997 | 290.00 | +0.34% | 4 060 | 14 | 266.20 | -4.92% | 2 662 | 10 | ||||||
23.11.1995 | 290.00 | 0.00% | 4 060 | 14 | 300.00 | 0.00% | 12 865 | 43 | ||||||
20.11.1997 | 187.50 | +0.26% | 4 125 | 22 | 167.50 | -1.33% | 2 848 | 17 | ||||||
6.12.1999 | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
9.1.1997 | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
16.4.1996 | 307.00 | 0.00% | 4 298 | 14 | 290.00 | +5.00% | 6 880 | 24 | ||||||
3.3.1997 | 269.00 | 0.00% | 4 304 | 16 | +1.57% | 0 | ||||||||
21.5.1997 | 196.00 | 0.00% | 4 312 | 22 | 169.00 | -5.06% | 2 130 | 12 | ||||||
7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
12.5.1997 | 220.00 | +1.85% | 4 400 | 20 | 181.00 | -8.68% | 8 593 | 47 | ||||||
13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
25.2.1997 | 296.00 | -3.26% | 4 440 | 15 | 293.50 | +2.50% | 7 044 | 24 | ||||||
12.11.1997 | 186.00 | -2.61% | 4 464 | 24 | +2.44% | 0 | ||||||||
27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
20.1.1998 | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
21.8.1998 | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
16.10.1996 | 303.00 | +1.00% | 4 545 | 15 | 310.10 | +5.46% | 36 950 | 113 | ||||||
18.6.1998 | 311.00 | +0.32% | 4 665 | 15 | 300.00 | -5.26% | 2 700 | 9 | ||||||
25.2.1998 | 235.00 | 0.00% | 4 700 | 20 | 230.00 | -0.13% | 35 375 | 154 | ||||||
16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
7.5.1997 | 216.00 | -4.84% | 4 752 | 22 | +2.39% | 0 | ||||||||
18.6.1997 | 183.00 | +0.54% | 4 758 | 26 | -7.37% | 0 | ||||||||
26.7.1996 | 299.00 | -2.60% | 4 784 | 16 | -13.00% | 0 | 0 | |||||||
31.10.1997 | 171.00 | +0.52% | 4 788 | 28 | -2.08% | 0 | ||||||||
12.1.1996 | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
20.2.1997 | 287.00 | -4.01% | 4 879 | 17 | 306.00 | -0.38% | 9 615 | 33 | ||||||
30.8.1996 | 306.00 | -0.97% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 312.00 | -4.29% | 4 992 | 16 | 312.90 | -3.25% | 6 144 | 20 | ||||||
19.1.1996 | 280.00 | 0.00% | 5 040 | 18 | 290.00 | 0.00% | 3 190 | 11 | ||||||
23.10.1995 | 315.00 | +5.00% | 5 040 | 16 | ||||||||||
22.4.1997 | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
21.9.1998 | 507.10 | +4.98% | 5 071 | 10 | 460.00 | +7.38% | 7 560 | 16 | ||||||
5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
8.12.1995 | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
1.7.1996 | 321.00 | +0.94% | 5 136 | 16 | 305.00 | -2.00% | 4 705 | 16 | ||||||
15.7.1996 | 323.00 | +0.62% | 5 168 | 16 | 320.00 | 0.00% | 13 887 | 45 | ||||||
2.2.1996 | 259.00 | -4.77% | 5 180 | 20 | +1.00% | 0 | 0 | |||||||
29.10.1997 | 162.00 | -4.70% | 5 184 | 32 | 152.00 | -8.72% | 7 382 | 48 | ||||||
26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
24.7.1997 | 186.00 | +1.08% | 5 208 | 28 | 166.50 | -1.52% | 5 495 | 33 | ||||||
27.8.1996 | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
29.4.1997 | 229.00 | 0.00% | 5 267 | 23 | 227.90 | +1.30% | 10 419 | 43 | ||||||
27.3.1997 | 296.00 | +2.06% | 5 328 | 18 | 267.00 | -6.01% | 3 738 | 14 | ||||||
29.1.1997 | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
14.2.1996 | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
9.9.1996 | 301.00 | 0.00% | 5 418 | 18 | 277.00 | 0.00% | 7 959 | 28 | ||||||
12.9.1997 | 194.00 | +1.04% | 5 432 | 28 | 159.00 | -9.76% | 1 590 | 10 | ||||||
29.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
14.12.1995 | 304.00 | +0.33% | 5 472 | 18 | 300.00 | -7.00% | 9 000 | 30 | ||||||
22.7.1997 | 184.00 | +1.09% | 5 520 | 30 | 168.00 | +2.67% | 7 118 | 44 | ||||||
26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
27.2.1997 | 277.00 | -4.81% | 5 540 | 20 | 293.00 | -1.01% | 1 172 | 4 | ||||||
14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
10.3.1997 | 278.00 | +0.36% | 5 560 | 20 | 230.00 | -2.38% | 2 378 | 10 | ||||||
21.8.1995 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB