TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
16.8.1996 | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
3.10.1996 | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
19.9.1996 | 303.00 | +1.00% | 10 302 | 34 | 301.10 | -2.00% | 602 | 2 | ||||||
5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
24.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
25.6.1999 | 526.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
20.5.1999 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
3.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
17.11.1997 | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
5.11.1997 | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
20.10.1997 | 157.70 | -5.00% | 2 839 | 18 | 144.00 | +6.29% | 288 | 2 | ||||||
29.9.1997 | 201.00 | 0.00% | 0 | 0 | 179.00 | 358 | 2 | |||||||
23.9.1997 | 196.00 | +1.03% | 7 840 | 40 | 170.10 | +5.32% | 340 | 2 | ||||||
18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
28.3.1997 | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
27.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
7.5.1998 | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
23.4.1998 | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
9.10.1998 | 555.00 | 0.00% | 0 | 0 | 529.00 | -8.85% | 1 587 | 3 | ||||||
23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
13.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 485 | 3 | ||||||
28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
2.12.1999 | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
25.11.1999 | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
24.11.1999 | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
10.6.1996 | 320.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 913 | 3 | ||||||
18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
23.2.1996 | 298.00 | 0.00% | 18 774 | 63 | 269.50 | -6.00% | 1 078 | 4 | ||||||
27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
24.5.1995 | 318.00 | +495.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
6.3.1996 | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
2.8.1996 | 302.00 | +1.68% | 8 154 | 27 | 286.00 | +6.00% | 1 144 | 4 | ||||||
4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
24.9.1996 | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
4.9.1996 | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
2.10.1996 | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
10.5.1995 | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
19.4.1995 | 0 | 0 | 297.00 | -9.00% | 1 188 | 4 | ||||||||
3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
16.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
29.9.1998 | 616.20 | +4.99% | 0 | 0 | 541.00 | +9.80% | 2 164 | 4 | ||||||
25.9.1998 | 559.00 | 0.00% | 0 | 0 | 482.10 | -8.25% | 1 928 | 4 | ||||||
4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
20.8.1998 | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
18.9.1998 | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
7.9.1998 | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
22.1.1999 | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
13.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
12.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
29.5.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
1.7.1998 | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
10.7.1998 | 334.00 | 0.00% | 0 | 0 | 336.00 | +0.45% | 1 344 | 4 | ||||||
26.6.1998 | 326.00 | 0.00% | 0 | 0 | 305.00 | +1.80% | 1 220 | 4 | ||||||
7.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.02% | 1 336 | 4 | ||||||
5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
4.8.1998 | 385.80 | +4.97% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
31.7.1998 | 367.50 | 0.00% | 0 | 0 | 315.00 | -8.32% | 1 260 | 4 | ||||||
12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
27.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
23.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
12.2.1998 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
2.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | 0.00% | 656 | 4 | ||||||
26.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 680 | 4 | ||||||
19.8.1997 | 176.00 | 0.00% | 0 | 0 | 160.50 | -6.95% | 642 | 4 | ||||||
11.9.1997 | 192.00 | 0.00% | 0 | 0 | 176.20 | -4.32% | 705 | 4 | ||||||
8.10.1997 | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
25.11.1997 | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
28.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | +6.80% | 716 | 4 | ||||||
15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
11.7.1997 | 182.00 | 0.00% | 0 | 0 | 144.30 | 577 | 4 | |||||||
10.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
27.6.1997 | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
26.6.1997 | 182.00 | 0.00% | 0 | 0 | 154.30 | -4.39% | 617 | 4 | ||||||
13.6.1997 | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
11.6.1997 | 172.00 | 0.00% | 0 | 0 | 141.40 | -9.41% | 566 | 4 | ||||||
10.6.1997 | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
28.5.1997 | 171.00 | 0.00% | 20 520 | 120 | 165.60 | -7.12% | 662 | 4 | ||||||
11.11.1996 | 360.00 | -2.17% | 14 400 | 40 | 319.30 | +2.27% | 1 277 | 4 | ||||||
7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
29.10.1996 | 342.00 | +0.58% | 13 680 | 40 | 313.00 | -4.85% | 1 252 | 4 | ||||||
9.1.1997 | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
27.2.1997 | 277.00 | -4.81% | 5 540 | 20 | 293.00 | -1.01% | 1 172 | 4 | ||||||
24.1.1997 | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
8.6.1995 | 327.00 | 0.00% | 26 160 | 80 | 284.50 | -8.00% | 1 707 | 6 | ||||||
9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
1.8.1995 | 339.00 | +0.29% | 34 578 | 102 | 289.00 | -6.00% | 1 734 | 6 | ||||||
1.10.1996 | 313.00 | +0.64% | 9 390 | 30 | 280.10 | -1.93% | 1 681 | 6 | ||||||
14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
19.5.1997 | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
9.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
3.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
22.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
19.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
8.8.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
31.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
13.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | +0.45% | 1 338 | 6 | ||||||
9.12.1997 | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
|
Údaje o firmách, TARMAC SEVEROKÁMEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB