XAVEROV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
9.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 261 | 34 | ||||||
8.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
6.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 186 | 5 | ||||||
2.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 371 | 10 | ||||||
31.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 557 | 15 | ||||||
26.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
27.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
26.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 260 | 7 | ||||||
25.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
31.12.1998 | 37.10 | -7.25% | 519 | 14 | ||||||||||
29.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
12.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
6.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 223 | 6 | ||||||
24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
18.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
8.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 305 | 35 | ||||||
7.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 4 920 | 132 | ||||||
29.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 604 | 70 | ||||||
21.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 521 | 14 | ||||||
6.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 1 480 | 40 | ||||||
5.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 856 | 23 | ||||||
11.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 2 090 | 56 | ||||||
4.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 372 | 10 | ||||||
1.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 1 302 | 35 | ||||||
22.4.1999 | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
20.4.1999 | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
19.4.1999 | 37.66 | +4.99% | 0 | 0 | 37.30 | +0.53% | 0 | 0 | ||||||
23.4.1999 | 45.75 | +4.97% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
11.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 455 | 39 | ||||||
19.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 261 | 7 | ||||||
20.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 374 | 10 | ||||||
22.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | -0.79% | 524 | 14 | ||||||
5.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 122 | 30 | ||||||
15.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 524 | 14 | ||||||
14.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
13.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 748 | 20 | ||||||
12.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.26% | 0 | 0 | ||||||
10.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
18.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 1 463 630 | 41 818 | ||||||
12.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
4.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 0 | 0 | ||||||
22.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 312 | 35 | ||||||
26.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB