XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 110.00 | +4.76% | 2 640 | 24 | +6.07% | 0 | ||||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 2.8.1996 | 401.00 | -1.95% | 2 807 | 7 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 181.01 | -473.00% | 2 896 | 16 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 8.4.1997 | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 9.1.1997 | 223.00 | +4.69% | 3 122 | 14 | -5.88% | 0 | ||||||||
| 18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| 3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 9.8.1995 | 130.00 | 0.00% | 3 250 | 25 | 125.00 | +3.00% | 5 122 | 39 | ||||||
| 21.9.1993 | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| 2.8.1994 | 227.00 | +318.00% | 3 405 | 15 | ||||||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| 14.11.1997 | 60.01 | 0.00% | 3 481 | 58 | +33.25% | 0 | ||||||||
| 16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 25.6.1997 | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| 7.4.1997 | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| 3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
| 1.9.1995 | 159.60 | +5.00% | 3 990 | 25 | -2.00% | 0 | 0 | |||||||
| 15.10.1997 | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 4.8.1995 | 130.00 | 0.00% | 4 030 | 31 | 125.00 | -7.00% | 6 100 | 52 | ||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
| 30.6.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 10.11.1994 | 239.00 | -478.00% | 4 302 | 18 | ||||||||||
| 18.4.1994 | 240.00 | 0.00% | 4 320 | 18 | ||||||||||
| 4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| 30.8.1994 | 230.00 | 0.00% | 4 370 | 19 | ||||||||||
| 25.7.1994 | 220.00 | +476.00% | 4 400 | 20 | ||||||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 12.10.1994 | 273.00 | +500.00% | 4 641 | 17 | ||||||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 19.9.1995 | 169.00 | -4.51% | 4 732 | 28 | 175.00 | +9.00% | 4 200 | 24 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 9.6.1994 | 139.50 | -1 000.00% | 4 883 | 35 | ||||||||||
| 28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 10.4.1997 | 120.00 | +1.26% | 5 040 | 42 | 120.00 | +2.39% | 6 633 | 56 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
