XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
31.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
27.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
12.4.1999 | 31.00 | 0.00% | 0 | 0 | 30.50 | -1.61% | 648 | 21 | ||||||
13.5.1999 | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
26.11.1998 | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
3.4.2000 | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
23.11.1998 | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
8.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
27.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
18.5.1999 | 49.59 | -5.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
25.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
19.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
13.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 748 | 20 | ||||||
5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
20.5.1999 | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
22.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
5.4.2000 | 34.65 | 0.00% | 0 | 0 | 55.20 | +6.35% | 773 | 14 | ||||||
17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
14.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
26.4.1999 | 48.03 | +4.98% | 0 | 0 | 41.00 | +9.91% | 794 | 21 | ||||||
7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
1.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
10.5.1999 | 61.07 | +4.98% | 0 | 0 | 39.00 | +2.36% | 819 | 21 | ||||||
16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
8.6.1999 | 44.77 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
28.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
14.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
5.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 856 | 23 | ||||||
28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB