XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 14.10.1997 | 72.20 | -5.00% | 1 444 | 20 | +58.40% | 0 | ||||||||
| 18.9.1997 | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| 4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| 7.8.1997 | 85.50 | -5.00% | 0 | 0 | -6.91% | 0 | ||||||||
| 24.6.1997 | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| 23.6.1997 | 95.00 | -5.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 27.5.1997 | 63.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 17.4.1997 | 109.25 | -5.00% | 0 | 0 | 108.00 | +3.48% | 6 120 | 56 | ||||||
| 12.3.1997 | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| 6.3.1997 | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
| 11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
| 20.9.1996 | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| 9.8.1996 | 361.00 | -5.00% | 90 250 | 250 | 408.00 | -2.00% | 20 271 | 50 | ||||||
| 4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||||
| 6.10.1995 | 169.10 | -5.00% | 0 | 0 | 161.00 | -2.00% | 14 482 | 88 | ||||||
| 2.10.1995 | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||||
| 26.9.1995 | 166.25 | -5.00% | 22 776 | 137 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| 10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 24.8.1995 | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| 3.11.1995 | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 17.2.1997 | 184.34 | -4.99% | 0 | 0 | 193.00 | +1.58% | 8 197 | 43 | ||||||
| 27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| 26.3.1997 | 125.94 | -4.99% | 0 | 0 | +6.75% | 0 | ||||||||
| 25.3.1997 | 132.56 | -4.99% | 0 | 0 | 101.20 | -3.61% | 2 125 | 21 | ||||||
| 3.4.1997 | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| 2.4.1997 | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| 1.4.1997 | 119.35 | -4.99% | 0 | 0 | 120.00 | +8.24% | 3 364 | 28 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 28.5.1997 | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| 14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| 13.5.1997 | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
| 12.5.1997 | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| 26.5.1997 | 66.80 | -4.99% | 1 336 | 20 | -9.63% | 0 | ||||||||
| 23.5.1997 | 70.31 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.5.1997 | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 27.6.1997 | 77.39 | -4.99% | 0 | 0 | +29.20% | 0 | ||||||||
| 26.6.1997 | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 25.6.1997 | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| 10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| 11.8.1997 | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| 8.8.1997 | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1997 | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| 2.10.1997 | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| 24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| 23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
