XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 15.6.1998 | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
| 9.12.1998 | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 7.12.1998 | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| 4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| 12.9.1997 | 74.20 | -4.90% | 1 707 | 23 | -9.57% | 0 | ||||||||
| 25.5.2000 | 31.28 | -4.98% | 0 | 0 | 18.90 | -9.56% | 4 542 | 211 | ||||||
| 20.11.1996 | 271.00 | +4.63% | 0 | 0 | -9.54% | 0 | ||||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 23.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
| 28.4.1999 | 52.95 | +4.99% | 0 | 0 | 37.10 | -9.51% | 806 | 21 | ||||||
| 28.7.1998 | 59.03 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| 5.8.1998 | 58.59 | -4.99% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 10.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 21.5.1999 | 47.12 | 0.00% | 0 | 0 | 43.00 | -9.47% | 0 | 0 | ||||||
| 14.8.1998 | 47.62 | -4.98% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 14.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 1.6.1998 | 49.52 | -4.98% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 15.9.1997 | 74.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
| 9.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 26.6.1997 | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| 24.5.1999 | 47.12 | 0.00% | 0 | 0 | 39.00 | -9.30% | 0 | 0 | ||||||
| 19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
| 26.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
| 4.2.1998 | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 3.3.1999 | 40.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 0 | 0 | ||||||
| 27.3.1998 | 71.66 | +4.99% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
| 20.2.1997 | 190.00 | -0.10% | 4 560 | 24 | 204.00 | -9.13% | 9 996 | 49 | ||||||
| 1.6.1999 | 47.12 | 0.00% | 0 | 0 | 30.00 | -9.09% | 840 | 28 | ||||||
| 1.12.1998 | 36.87 | -4.99% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| 8.3.1999 | 40.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 0 | 0 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| 17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 27.1.1999 | 29.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 31.3.1999 | 30.89 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 4.3.1999 | 40.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| 2.2.1998 | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 7.6.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
| 9.4.1999 | 31.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 20.1.1997 | 244.00 | -4.68% | 0 | 0 | -8.79% | 0 | ||||||||
| 18.3.1997 | 139.53 | 0.00% | 0 | 0 | 111.30 | -8.77% | 4 108 | 37 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
