XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | -4.68% | 0 | 0 | ||||||
7.4.2000 | 34.65 | 0.00% | 0 | 0 | 64.00 | +5.43% | 0 | 0 | ||||||
6.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.70 | +9.96% | 1 032 | 17 | ||||||
5.4.2000 | 34.65 | 0.00% | 0 | 0 | 55.20 | +6.35% | 773 | 14 | ||||||
4.4.2000 | 34.65 | 0.00% | 0 | 0 | 51.90 | +9.95% | 1 160 | 23 | ||||||
3.4.2000 | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
31.3.2000 | 34.65 | 0.00% | 0 | 0 | 47.10 | +9.79% | 0 | 0 | ||||||
30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
29.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
23.3.2000 | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
22.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
21.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 274 | 7 | ||||||
20.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
17.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
15.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
10.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 34.65 | 0.00% | 0 | 0 | 40.90 | +4.87% | 0 | 0 | ||||||
6.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
1.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
29.2.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
22.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
21.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 560 | 40 | ||||||
18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
14.2.2000 | 32.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
11.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 547 | 14 | ||||||
10.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
8.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 095 | 28 | ||||||
7.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 778 | 45 | ||||||
4.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | +0.25% | 0 | 0 | ||||||
3.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | +2.09% | 0 | 0 | ||||||
2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
28.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
27.1.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 1 302 | 35 | ||||||
26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
25.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
19.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB