XAVEROV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 360.00 | 0.00% | 33 120 | 92 | 350.00 | -7.22% | 14 278 | 41 | ||||||
| 18.10.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | -0.31% | 15 390 | 41 | ||||||
| 17.10.1996 | 360.00 | -2.70% | 5 040 | 14 | 375.00 | +1.76% | 16 568 | 44 | ||||||
| 1.2.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
| 14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 29.10.1996 | 355.00 | +2.89% | 15 620 | 44 | 0.00 | -1.46% | 0 | 0 | ||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 7.12.1993 | 352.00 | +1 972.00% | 49 632 | 141 | ||||||||||
| 14.12.1993 | 350.00 | 0.00% | 52 850 | 151 | ||||||||||
| 9.12.1993 | 350.00 | -56.00% | 39 200 | 112 | ||||||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 4.11.1993 | 345.00 | +1 979.00% | 30 015 | 87 | ||||||||||
| 5.10.1993 | 345.00 | +1 979.00% | 5 865 | 17 | ||||||||||
| 20.2.1996 | 344.00 | +4.87% | 70 520 | 205 | 335.50 | +10.00% | 8 723 | 26 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 27.11.1996 | 336.00 | +5.00% | 6 720 | 20 | +0.35% | 0 | ||||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 13.1.1994 | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
| 19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
| 3.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 322.00 | -4.73% | 0 | 0 | 339.00 | +5.55% | 4 008 | 12 | ||||||
| 8.11.1996 | 320.00 | +4.91% | 47 040 | 147 | +6.42% | 0 | ||||||||
| 26.11.1996 | 320.00 | +4.91% | 0 | 0 | +3.23% | 0 | ||||||||
| 1.3.1994 | 320.00 | +921.00% | 138 240 | 432 | ||||||||||
| 3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| 16.2.1996 | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| 5.12.1996 | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| 3.3.1994 | 310.00 | -312.00% | 40 300 | 130 | ||||||||||
| 5.11.1996 | 306.00 | -4.96% | 0 | 0 | 301.50 | -9.73% | 4 221 | 14 | ||||||
| 7.11.1996 | 305.00 | +4.81% | 16 165 | 53 | 301.00 | -5.10% | 6 459 | 24 | ||||||
| 25.11.1996 | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| 11.1.1994 | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
| 25.11.1993 | 305.00 | -1 994.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 304.00 | -4.70% | 13 680 | 45 | 280.00 | -7.64% | 8 042 | 28 | ||||||
| 11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
| 6.1.1994 | 300.00 | +714.00% | 49 500 | 165 | ||||||||||
| 19.10.1993 | 300.00 | +416.00% | 37 800 | 126 | ||||||||||
| 15.2.1996 | 299.00 | +4.91% | 158 470 | 530 | 291.00 | +4.00% | 30 664 | 107 | ||||||
| 22.11.1996 | 298.00 | +4.92% | 2 086 | 7 | 0.00% | 0 | ||||||||
| 6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| 2.12.1993 | 294.00 | +2 000.00% | 8 232 | 28 | ||||||||||
| 24.2.1994 | 293.00 | +973.00% | 39 555 | 135 | ||||||||||
| 8.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 292.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 291.00 | -4.90% | 0 | 0 | -5.94% | 0 | ||||||||
| 12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 12.10.1993 | 288.00 | -1 652.00% | 12 096 | 42 | ||||||||||
| 28.9.1993 | 288.00 | +2 000.00% | 13 824 | 48 | ||||||||||
| 2.11.1993 | 288.00 | +2 000.00% | 80 352 | 279 | ||||||||||
| 13.11.1996 | 286.00 | -1.03% | 26 598 | 93 | 295.00 | +2.33% | 1 770 | 6 | ||||||
| 14.2.1996 | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
| 21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
