XAVEROV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2000 | 31.24 | 0.00% | 0 | 0 | 37.50 | -6.25% | 0 | 0 | ||||||
11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
2.6.2000 | 27.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 23 312 | 620 | ||||||
25.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
21.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 1 056 | 28 | ||||||
27.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | +1.33% | 570 | 15 | ||||||
15.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
12.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
11.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.52% | 0 | 0 | ||||||
2.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
1.12.1999 | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
29.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
23.10.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
26.9.2000 | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
15.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
8.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
30.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
25.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
23.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
18.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
25.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
4.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 1 524 | 40 | ||||||
3.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 1 298 | 34 | ||||||
1.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
19.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
13.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
10.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB