XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 385.00 | +1.31% | 12 320 | 32 | 379.00 | -3.48% | 10 584 | 29 | ||||||
| 11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
| 17.6.1997 | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| 22.10.1997 | 70.00 | -4.29% | 2 310 | 33 | 65.00 | +0.30% | 3 652 | 56 | ||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
| 26.1.1995 | 250.00 | 0.00% | 8 500 | 34 | 240.00 | -1.00% | 11 345 | 48 | ||||||
| 19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||||
| 2.5.1995 | 164.96 | -499.00% | 5 609 | 34 | 0.00% | 0 | 0 | |||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| 18.12.1996 | 243.00 | -3.95% | 8 505 | 35 | +2.79% | 0 | ||||||||
| 2.12.1996 | 335.00 | 0.00% | 11 725 | 35 | +17.04% | 0 | ||||||||
| 16.9.1996 | 380.00 | +2.42% | 13 300 | 35 | 390.00 | -2.00% | 13 650 | 35 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| 2.6.1997 | 69.78 | +4.99% | 2 442 | 35 | -0.10% | 0 | ||||||||
| 18.6.1999 | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| 4.2.1999 | 30.00 | +3.44% | 1 050 | 35 | 47.00 | -9.61% | 0 | 0 | ||||||
| 13.5.1998 | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| 10.4.1998 | 56.00 | -4.53% | 1 960 | 35 | 0.00 | +50.37% | 0 | 0 | ||||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 25.7.1995 | 130.00 | 0.00% | 4 550 | 35 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||||
| 9.6.1994 | 139.50 | -1 000.00% | 4 883 | 35 | ||||||||||
| 3.8.1995 | 130.00 | -4.52% | 4 680 | 36 | 140.00 | -6.00% | 4 284 | 34 | ||||||
| 1.12.1997 | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 9.10.1996 | 370.00 | +1.09% | 13 320 | 36 | 370.00 | -1.51% | 9 730 | 26 | ||||||
| 28.2.1997 | 185.00 | 0.00% | 6 845 | 37 | 200.00 | +4.83% | 4 855 | 25 | ||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| 27.10.1994 | 255.00 | 0.00% | 9 690 | 38 | ||||||||||
| 5.2.1998 | 63.90 | -4.88% | 2 492 | 39 | 0.00 | -8.69% | 0 | 0 | ||||||
| 17.3.1995 | 190.00 | -500.00% | 7 410 | 39 | ||||||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 23.5.1995 | 151.00 | 0.00% | 6 040 | 40 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 2.10.1995 | 171.00 | -5.00% | 6 840 | 40 | 166.00 | +5.00% | 4 150 | 25 | ||||||
| 5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||||
| 4.4.1997 | 108.00 | +0.25% | 4 320 | 40 | 120.00 | -3.67% | 5 380 | 46 | ||||||
| 27.1.1997 | 214.00 | +0.94% | 8 560 | 40 | -2.11% | 0 | ||||||||
| 22.7.1996 | 425.00 | +1.19% | 17 000 | 40 | +1.00% | 0 | 0 | |||||||
| 24.9.1996 | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| 3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 13.8.1996 | 397.00 | +4.74% | 16 277 | 41 | 400.00 | -2.00% | 11 228 | 28 | ||||||
| 30.10.1996 | 355.00 | 0.00% | 14 555 | 41 | 350.50 | -6.76% | 17 594 | 51 | ||||||
| 21.4.1997 | 100.00 | -4.75% | 4 100 | 41 | 102.00 | -1.96% | 5 608 | 52 | ||||||
| 25.6.1997 | 85.74 | -4.99% | 3 515 | 41 | 0 | 0 | ||||||||
| 10.4.1997 | 120.00 | +1.26% | 5 040 | 42 | 120.00 | +2.39% | 6 633 | 56 | ||||||
| 10.7.1997 | 90.00 | 0.00% | 3 780 | 42 | +7.42% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
