XAVEROV, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
| 17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
| 16.5.1996 | 366.00 | 0.00% | 0 | 0 | 373.70 | +6.00% | 29 456 | 79 | ||||||
| 28.9.1995 | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
| 17.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
| 15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
| 17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| 3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
| 16.7.1996 | 421.00 | +0.23% | 37 469 | 89 | 420.00 | +6.00% | 32 380 | 77 | ||||||
| 24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
| 7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
| 16.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
| 1.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
| 6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
| 19.7.1996 | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
| 24.1.1996 | 247.00 | +0.81% | 10 621 | 43 | 241.50 | -2.00% | 17 871 | 74 | ||||||
| 7.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 27 750 | 111 | 240.00 | 0.00% | 17 520 | 73 | ||||||
| 31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
| 16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| 2.4.1997 | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| 4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| 29.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 2 604 | 70 | ||||||
| 22.9.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| 21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
| 4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| 6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
| 27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
| 9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| 14.2.1996 | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
| 30.5.1996 | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
| 23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
| 16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
| 10.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
| 19.11.1998 | 55.54 | -4.99% | 0 | 0 | 48.00 | 0.00% | 3 216 | 67 | ||||||
| 15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
| 14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| 29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
| 14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
| 3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
| 18.1.1996 | 240.00 | +0.84% | 60 240 | 251 | 250.00 | -2.00% | 15 881 | 64 | ||||||
| 24.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 438 | 64 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
| 5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
| 17.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | +0.25% | 2 463 | 63 | ||||||
| 29.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 5.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -0.24% | 2 520 | 63 | ||||||
| 1.2.1996 | 251.00 | +2.44% | 13 554 | 54 | 255.50 | +2.00% | 16 097 | 63 | ||||||
| 9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
| 1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
| 11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
| 10.2.1997 | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
| 19.1.1996 | 250.00 | +4.16% | 24 250 | 97 | 247.00 | -5.00% | 14 433 | 61 | ||||||
| 10.1.1996 | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
| 9.11.1995 | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
| 21.2.1996 | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
| 5.12.1996 | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
