XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 200.00 | -476.00% | 10 600 | 53 | ||||||||||
| 17.3.1995 | 190.00 | -500.00% | 7 410 | 39 | ||||||||||
| 20.3.1995 | 195.00 | +263.00% | 2 535 | 13 | ||||||||||
| 21.3.1995 | 190.00 | -256.00% | 1 140 | 6 | ||||||||||
| 22.3.1995 | 195.00 | +263.00% | 15 600 | 80 | ||||||||||
| 23.3.1995 | 190.00 | -256.00% | 23 180 | 122 | ||||||||||
| 24.3.1995 | 199.50 | +500.00% | 39 900 | 200 | ||||||||||
| 27.3.1995 | 200.00 | +25.00% | 20 000 | 100 | ||||||||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 30.3.1995 | 200.00 | +269.00% | 5 600 | 28 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 200.00 | 0.00% | 22 600 | 113 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 3.4.1995 | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| 4.4.1995 | 194.75 | -500.00% | 38 561 | 198 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||||
| 6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||||
| 7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| 11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
| 12.4.1995 | 200.00 | 0.00% | 60 200 | 301 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 181.01 | -473.00% | 2 896 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.96 | -499.00% | 15 820 | 92 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 163.37 | -499.00% | 5 555 | 34 | 190.00 | 0.00% | 7 963 | 42 | ||||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| 21.4.1995 | 162.96 | -499.00% | 12 711 | 78 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 25.4.1995 | 150.01 | -310.00% | 15 001 | 100 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| 28.4.1995 | 173.64 | +499.00% | 10 592 | 61 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 164.96 | -499.00% | 5 609 | 34 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||||
| 4.5.1995 | 164.85 | +500.00% | 12 199 | 74 | 142.00 | -2.00% | 4 980 | 35 | ||||||
| 5.5.1995 | 159.00 | -354.00% | 21 465 | 135 | 142.00 | 0.00% | 1 988 | 14 | ||||||
| 9.5.1995 | 159.00 | 0.00% | 31 800 | 200 | 141.50 | -2.00% | 3 893 | 28 | ||||||
| 10.5.1995 | 159.00 | 0.00% | 12 879 | 81 | 151.00 | +3.00% | 7 049 | 49 | ||||||
| 11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 17.5.1995 | 155.00 | -251.00% | 15 500 | 100 | 150.00 | +7.00% | 4 542 | 30 | ||||||
| 18.5.1995 | 150.00 | -322.00% | 11 700 | 78 | 137.00 | -8.00% | 4 868 | 35 | ||||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 23.5.1995 | 151.00 | 0.00% | 6 040 | 40 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 143.45 | -500.00% | 5 738 | 40 | 131.00 | -2.00% | 3 569 | 25 | ||||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| 26.5.1995 | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 30.5.1995 | 0 | 0 | 140.00 | -2.00% | 5 565 | 42 | ||||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 1.6.1995 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
| 6.6.1995 | 136.80 | -5.00% | 27 907 | 204 | 130.00 | -1.00% | 6 533 | 51 | ||||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
| 8.6.1995 | 143.00 | -0.44% | 25 740 | 180 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 146.00 | +2.09% | 8 906 | 61 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
