XAVEROV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
25.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
19.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
13.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
10.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
30.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
29.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 0 | 0 | ||||||
17.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
16.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 191 | 5 | ||||||
15.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 32.51 | +4.97% | 0 | 0 | 82.00 | -9.89% | 0 | 0 | ||||||
14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
12.3.1999 | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
24.5.2000 | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
16.2.1999 | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
13.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
10.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
9.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
8.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 267 | 7 | ||||||
6.12.1999 | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 381 | 10 | ||||||
3.12.1999 | 33.25 | -5.00% | 3 791 | 114 | 38.10 | +0.26% | 0 | 0 | ||||||
3.12.1998 | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
15.4.1999 | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
11.3.1999 | 34.30 | -4.98% | 0 | 0 | 76.00 | -9.52% | 0 | 0 | ||||||
23.5.2000 | 34.65 | 0.00% | 0 | 0 | 19.00 | -5.94% | 0 | 0 | ||||||
22.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
18.5.2000 | 34.65 | 0.00% | 0 | 0 | 21.80 | -11.74% | 0 | 0 | ||||||
17.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | 0.00% | 1 889 | 78 | ||||||
16.5.2000 | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
15.5.2000 | 34.65 | 0.00% | 0 | 0 | 27.00 | -9.39% | 2 700 | 100 | ||||||
12.5.2000 | 34.65 | 0.00% | 0 | 0 | 29.80 | -9.96% | 0 | 0 | ||||||
11.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 5 991 | 181 | ||||||
10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
3.5.2000 | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
28.4.2000 | 34.65 | 0.00% | 0 | 0 | 43.30 | -6.27% | 0 | 0 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB