XAVEROV, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 32.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 0 | 0 | ||||||
7.5.1999 | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 55.40 | +4.98% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
3.5.1999 | 52.77 | 0.00% | 0 | 0 | 38.10 | -1.55% | 191 | 5 | ||||||
2.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 535 | 14 | ||||||
29.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 382 | 10 | ||||||
2.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 1 337 | 35 | ||||||
5.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
10.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 0 | 0 | ||||||
31.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
28.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
26.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.52% | 15 703 | 410 | ||||||
1.2.2000 | 32.00 | 0.00% | 0 | 0 | 38.30 | +0.26% | 192 | 5 | ||||||
29.4.1999 | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
19.7.2000 | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
7.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
13.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
30.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.03% | 0 | 0 | ||||||
30.4.1999 | 52.77 | 0.00% | 0 | 0 | 38.70 | +1.04% | 0 | 0 | ||||||
6.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
20.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.59% | 0 | 0 | ||||||
28.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
15.12.2000 | 31.24 | 0.00% | 0 | 0 | 38.90 | -0.25% | 0 | 0 | ||||||
14.12.2000 | 31.24 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
2.5.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
3.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | +2.09% | 0 | 0 | ||||||
23.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
22.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
21.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 560 | 40 | ||||||
18.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 326 | 34 | ||||||
16.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.00 | -0.25% | 1 235 | 32 | ||||||
6.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
3.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
2.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 351 | 9 | ||||||
1.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
29.2.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
15.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
10.5.1999 | 61.07 | +4.98% | 0 | 0 | 39.00 | +2.36% | 819 | 21 | ||||||
24.5.1999 | 47.12 | 0.00% | 0 | 0 | 39.00 | -9.30% | 0 | 0 | ||||||
21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
22.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
|
Údaje o firmách, XAVEROV
Zpravodajství k akcii XAVEROV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB