XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 20.5.1999 | 47.12 | 0.00% | 0 | 0 | 47.50 | -1.04% | 760 | 16 | ||||||
| 27.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 8.12.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 6.4.2000 | 34.65 | 0.00% | 0 | 0 | 60.70 | +9.96% | 1 032 | 17 | ||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 7.8.1996 | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| 7.10.1996 | 366.00 | -4.93% | 67 710 | 185 | 380.00 | -1.09% | 6 317 | 17 | ||||||
| 7.4.1997 | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| 3.4.1997 | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| 12.6.1996 | 370.00 | -3.89% | 25 160 | 68 | 385.00 | +5.00% | 6 235 | 17 | ||||||
| 31.5.1996 | 376.00 | -1.31% | 30 456 | 81 | 390.00 | +2.00% | 6 905 | 18 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
| 19.2.1997 | 190.20 | +3.36% | 11 602 | 61 | 224.50 | +7.41% | 4 041 | 18 | ||||||
| 25.10.1996 | 345.00 | -4.95% | 22 770 | 66 | 382.00 | -1.44% | 6 759 | 18 | ||||||
| 29.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
| 27.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| 16.1.1997 | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| 26.9.1996 | 375.00 | -1.31% | 10 500 | 28 | 364.50 | -7.15% | 6 926 | 19 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 1.10.1997 | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| 16.1.1995 | 254.00 | 0.00% | 25 146 | 99 | 240.00 | -3.00% | 4 385 | 19 | ||||||
| 4.6.1996 | 381.00 | +0.26% | 263 271 | 691 | 381.30 | +2.00% | 7 245 | 19 | ||||||
| 15.1.1996 | 245.00 | +2.08% | 21 560 | 88 | 218.50 | -3.00% | 4 152 | 19 | ||||||
| 21.12.1995 | 232.50 | -5.00% | 4 481 | 19 | ||||||||||
| 24.5.1996 | 383.00 | -0.77% | 57 450 | 150 | 371.00 | +3.00% | 7 434 | 20 | ||||||
| 1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 7.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.04% | 1 959 | 20 | ||||||
| 15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| 27.9.1996 | 380.00 | +1.33% | 42 560 | 112 | 369.00 | +1.97% | 7 434 | 20 | ||||||
| 19.9.1996 | 380.00 | +1.60% | 15 580 | 41 | 355.00 | -9.00% | 7 100 | 20 | ||||||
| 16.10.1996 | 370.00 | -1.33% | 20 350 | 55 | 370.00 | -2.63% | 7 400 | 20 | ||||||
| 20.11.1998 | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| 25.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
| 22.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
| 13.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 748 | 20 | ||||||
| 19.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| 22.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 772 | 20 | ||||||
| 1.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 19.5.2000 | 34.65 | 0.00% | 0 | 0 | 20.20 | -7.33% | 404 | 20 | ||||||
| 5.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
| 9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
| 14.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| 16.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| 28.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 14.11.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| 14.10.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 785 | 21 | ||||||
| 19.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
| 10.5.1999 | 61.07 | +4.98% | 0 | 0 | 39.00 | +2.36% | 819 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
