XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 289.00 | -4.93% | 0 | 0 | 320.00 | -4.96% | 15 278 | 53 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 5.11.1998 | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
| 25.5.1999 | 47.12 | 0.00% | 0 | 0 | 37.10 | -4.87% | 735 | 20 | ||||||
| 24.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.10 | -4.87% | 1 113 | 30 | ||||||
| 15.2.2000 | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
| 24.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.10 | -4.86% | 1 369 | 35 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| 3.10.1997 | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| 9.2.2000 | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
| 17.8.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
| 13.10.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 440 | 36 | ||||||
| 10.4.2000 | 34.65 | 0.00% | 0 | 0 | 61.00 | -4.68% | 0 | 0 | ||||||
| 28.5.1997 | 60.29 | -4.99% | 1 085 | 18 | -4.68% | 0 | ||||||||
| 6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
| 4.2.1997 | 214.00 | -4.88% | 0 | 0 | 209.00 | -4.66% | 6 270 | 30 | ||||||
| 6.2.1998 | 60.75 | -4.92% | 365 | 6 | 0.00 | -4.66% | 0 | 0 | ||||||
| 19.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | -4.65% | 0 | 0 | ||||||
| 13.3.2000 | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
| 8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| 13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| 10.2.1998 | 63.78 | 0.00% | 0 | 0 | 0.00 | -4.51% | 0 | 0 | ||||||
| 24.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 26.8.1997 | 90.51 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.10.1996 | 388.00 | +4.86% | 44 620 | 115 | 363.00 | -4.30% | 19 339 | 54 | ||||||
| 14.12.1998 | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| 19.9.1997 | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| 14.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -4.14% | 518 | 14 | ||||||
| 7.1.1998 | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| 23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
| 6.2.1997 | 194.00 | -4.90% | 20 564 | 106 | 202.50 | -4.00% | 5 689 | 29 | ||||||
| 22.8.1996 | 385.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 380.00 | -0.26% | 22 040 | 58 | 390.00 | -4.00% | 5 460 | 14 | ||||||
| 19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
| 3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| 10.10.1995 | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| 9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| 8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
| 23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
| 17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
| 16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
| 13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
| 9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
| 12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
| 2.2.1996 | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| 27.1.1995 | 250.00 | 0.00% | 5 500 | 22 | 226.50 | -4.00% | 7 928 | 35 | ||||||
| 19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
| 20.4.1995 | 171.53 | +499.00% | 7 204 | 42 | 175.00 | -4.00% | 6 555 | 36 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1998 | 44.78 | +4.99% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
