XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
| 14.7.1997 | 90.00 | 0.00% | 1 260 | 14 | +4.71% | 0 | ||||||||
| 15.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.59% | 0 | 0 | ||||||
| 13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
| 15.12.1998 | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| 30.3.2000 | 34.65 | 0.00% | 0 | 0 | 42.90 | +4.37% | 6 306 | 147 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 20.3.1997 | 139.53 | 0.00% | 0 | 0 | 110.00 | +4.30% | 5 672 | 54 | ||||||
| 9.10.1998 | 36.11 | -4.99% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
| 30.6.1997 | 73.53 | -4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 21.1.2000 | 32.00 | 0.00% | 0 | 0 | 38.10 | +4.09% | 533 | 14 | ||||||
| 7.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| 10.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| 7.1.1997 | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 30.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.03% | 0 | 0 | ||||||
| 4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
| 1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
| 13.9.1996 | 371.00 | -4.87% | 30 422 | 82 | 405.00 | +4.00% | 9 968 | 25 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 15 990 | 41 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 20.9.1996 | 361.00 | -5.00% | 36 100 | 100 | 360.00 | +4.00% | 18 400 | 50 | ||||||
| 6.11.1995 | 184.75 | +4.99% | 110 296 | 597 | 177.00 | +4.00% | 3 968 | 22 | ||||||
| 14.12.1995 | 231.00 | +5.00% | 65 373 | 283 | 221.00 | +4.00% | 9 731 | 45 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 89 040 | 424 | 195.00 | +4.00% | 8 346 | 40 | ||||||
| 31.10.1995 | 168.00 | +5.00% | 32 088 | 191 | 133.00 | +4.00% | 5 054 | 38 | ||||||
| 15.2.1996 | 299.00 | +4.91% | 158 470 | 530 | 291.00 | +4.00% | 30 664 | 107 | ||||||
| 5.2.1996 | 260.00 | +1.96% | 48 360 | 186 | 260.00 | +4.00% | 47 667 | 186 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 61 901 | 239 | 249.00 | +4.00% | 11 250 | 45 | ||||||
| 6.3.1996 | 422.00 | -4.30% | 318 610 | 755 | 427.50 | +4.00% | 101 318 | 237 | ||||||
| 6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||||
| 25.1.1995 | 250.00 | 0.00% | 27 500 | 110 | 240.00 | +4.00% | 8 575 | 36 | ||||||
| 17.1.1995 | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||||
| 13.1.1995 | 254.00 | -230.00% | 11 684 | 46 | 237.50 | +4.00% | 13 615 | 57 | ||||||
| 10.1.1995 | 0 | 0 | 235.00 | +4.00% | 20 850 | 87 | ||||||||
| 1.6.1995 | 144.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 13 000 | 100 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| 19.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
| 20.7.2000 | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 1.10.1996 | 380.00 | +1.33% | 10 640 | 28 | 392.00 | +3.57% | 20 420 | 54 | ||||||
| 17.4.1997 | 109.25 | -5.00% | 0 | 0 | 108.00 | +3.48% | 6 120 | 56 | ||||||
| 6.10.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
| 23.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
| 21.7.1998 | 54.50 | -4.98% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 24.10.1996 | 363.00 | -0.54% | 6 897 | 19 | 381.00 | +3.25% | 5 715 | 15 | ||||||
| 26.11.1996 | 320.00 | +4.91% | 0 | 0 | +3.23% | 0 | ||||||||
| 29.4.1999 | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
| 6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
| 12.11.1997 | 60.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 18.2.1998 | 66.96 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
| 14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
| 9.9.1996 | 390.00 | 0.00% | 56 160 | 144 | 400.50 | +3.00% | 21 627 | 54 | ||||||
| 19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
| 10.7.1996 | 436.00 | +4.80% | 23 544 | 54 | 414.30 | +3.00% | 57 856 | 139 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
