XAVEROV, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1999 | 47.12 | 0.00% | 0 | 0 | 34.00 | -8.35% | 0 | 0 | ||||||
| 1.6.2000 | 27.00 | -4.39% | 810 | 30 | 34.20 | +9.96% | 239 | 7 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 5.6.2000 | 27.00 | 0.00% | 0 | 0 | 34.60 | -7.97% | 1 176 | 34 | ||||||
| 17.7.2000 | 31.24 | 0.00% | 0 | 0 | 34.80 | -7.20% | 1 740 | 50 | ||||||
| 18.7.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | +0.57% | 980 | 28 | ||||||
| 19.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
| 18.12.2000 | 31.24 | 0.00% | 0 | 0 | 35.10 | -9.76% | 0 | 0 | ||||||
| 6.6.2000 | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
| 8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| 20.7.1999 | 35.00 | 0.00% | 0 | 0 | 35.20 | -4.86% | 1 212 | 33 | ||||||
| 16.6.1999 | 38.40 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
| 20.1.2000 | 32.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 183 | 5 | ||||||
| 5.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | 0.00% | 514 | 14 | ||||||
| 4.5.2000 | 34.65 | 0.00% | 0 | 0 | 36.70 | -13.64% | 1 248 | 34 | ||||||
| 4.1.1999 | 29.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 595 | 97 | ||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 19.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| 16.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 14.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 12.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| 9.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 325 | 36 | ||||||
| 8.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 7.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 40 970 | 1 170 | ||||||
| 1.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 30.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 108 | 84 | ||||||
| 28.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 25.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| 24.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
| 23.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 22.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 295 | 35 | ||||||
| 21.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 18.6.1999 | 35.00 | -4.05% | 1 225 | 35 | 37.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 36.48 | -5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| 24.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| 19.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -1.06% | 1 554 | 42 | ||||||
| 14.9.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -4.14% | 518 | 14 | ||||||
| 3.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| 2.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 28.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| 27.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 885 | 105 | ||||||
| 22.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 925 | 25 | ||||||
| 21.7.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | +5.11% | 555 | 15 | ||||||
| 7.4.1999 | 31.00 | +0.35% | 31 | 1 | 37.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 30.89 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 295 | 35 | ||||||
| 15.4.1999 | 34.17 | +4.97% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| 16.4.1999 | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
