XAVEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - XAVEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 19.10.1993 | 300.00 | +416.00% | 37 800 | 126 | ||||||||||
| 12.1.1995 | 260.00 | +400.00% | 8 580 | 33 | 230.00 | -4.00% | 11 270 | 49 | ||||||
| 16.11.1994 | 260.00 | +400.00% | 50 700 | 195 | ||||||||||
| 5.4.1994 | 260.00 | +400.00% | 74 620 | 287 | ||||||||||
| 22.3.1994 | 270.00 | +384.00% | 104 490 | 387 | ||||||||||
| 24.3.1994 | 280.00 | +370.00% | 47 600 | 170 | ||||||||||
| 2.12.1994 | 275.00 | +338.00% | 27 500 | 100 | ||||||||||
| 2.8.1994 | 227.00 | +318.00% | 3 405 | 15 | ||||||||||
| 20.9.1994 | 270.00 | +305.00% | 67 770 | 251 | ||||||||||
| 7.4.1995 | 200.00 | +294.00% | 18 800 | 94 | 190.00 | +1.00% | 5 700 | 30 | ||||||
| 30.3.1995 | 200.00 | +269.00% | 5 600 | 28 | +5.00% | 0 | 0 | |||||||
| 13.3.1995 | 200.00 | +269.00% | 35 200 | 176 | ||||||||||
| 15.2.1994 | 270.00 | +266.00% | 70 470 | 261 | ||||||||||
| 20.3.1995 | 195.00 | +263.00% | 2 535 | 13 | ||||||||||
| 22.3.1995 | 195.00 | +263.00% | 15 600 | 80 | ||||||||||
| 28.3.1995 | 205.00 | +250.00% | 20 500 | 100 | 190.00 | -5.00% | 6 674 | 37 | ||||||
| 3.4.1995 | 205.00 | +250.00% | 42 435 | 207 | 190.00 | +6.00% | 9 120 | 48 | ||||||
| 23.11.1994 | 265.00 | +231.00% | 39 750 | 150 | ||||||||||
| 9.8.1994 | 230.00 | +222.00% | 30 360 | 132 | ||||||||||
| 22.8.1994 | 235.00 | +217.00% | 31 020 | 132 | ||||||||||
| 10.5.1994 | 200.00 | +203.00% | 29 800 | 149 | ||||||||||
| 27.9.1994 | 280.00 | +181.00% | 46 200 | 165 | ||||||||||
| 19.10.1994 | 280.00 | +181.00% | 113 680 | 406 | ||||||||||
| 5.12.1994 | 280.00 | +181.00% | 70 000 | 250 | ||||||||||
| 30.11.1994 | 280.00 | +181.00% | 84 000 | 300 | ||||||||||
| 11.1.1994 | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
| 8.11.1994 | 250.00 | +162.00% | 76 250 | 305 | ||||||||||
| 2.3.1995 | 250.00 | +162.00% | 50 000 | 200 | ||||||||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| 7.7.1994 | 202.00 | +100.00% | 51 308 | 254 | ||||||||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| 11.5.1995 | 160.00 | +62.00% | 11 200 | 70 | 150.00 | -1.00% | 7 280 | 51 | ||||||
| 14.12.1994 | 241.00 | +41.00% | 33 017 | 137 | ||||||||||
| 16.12.1994 | 241.00 | +41.00% | 26 510 | 110 | ||||||||||
| 7.11.1994 | 246.00 | +40.00% | 14 514 | 59 | ||||||||||
| 9.11.1994 | 251.00 | +40.00% | 49 698 | 198 | ||||||||||
| 27.3.1995 | 200.00 | +25.00% | 20 000 | 100 | ||||||||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 26.6.1995 | 123.90 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.2.2000 | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 8.6.2000 | 28.35 | +5.00% | 0 | 0 | 35.20 | +10.00% | 0 | 0 | ||||||
| 7.5.1999 | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 32.55 | +5.00% | 0 | 0 | 34.00 | +3.03% | 1 904 | 56 | ||||||
| 12.2.1999 | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| 4.11.1998 | 39.69 | +5.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| 22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| 20.4.1998 | 61.74 | +5.00% | 0 | 0 | 0.00 | +37.29% | 0 | 0 | ||||||
| 17.4.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| 23.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 26.3.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 16.3.1998 | 61.74 | +5.00% | 0 | 0 | 0.00 | +13.71% | 0 | 0 | ||||||
| 11.3.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
| 28.1.1998 | 78.54 | +5.00% | 0 | 0 | 0.00 | +11.32% | 0 | 0 | ||||||
| 5.1.1998 | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, XAVEROV
08.12.2005 Jsou v prosinci opět LEVNÉ AKCIE? = 7 už známých.. (AliaWeb) Údaje o firmách
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii XAVEROV
24.05.1999 Akcionáři Xaverova bez dividend (ČEKIA, a.s.) Údaje o firmách
05.03.1997 Podle předběžných výsledků také a.s. Xaverov vykáže nižší zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
