ZAKLÁDÁNÍ STAVEB, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.21% | 228 | 4 | ||||||
| 19.5.1997 | 56.00 | -4.53% | 1 008 | 18 | 58.00 | +2.48% | 1 558 | 27 | ||||||
| 13.5.1997 | 56.00 | +2.07% | 784 | 14 | +1.62% | 0 | ||||||||
| 5.5.1997 | 56.43 | 0.00% | 0 | 0 | 55.00 | -3.50% | 110 | 2 | ||||||
| 2.5.1997 | 56.43 | -4.98% | 846 | 15 | 57.00 | -4.80% | 570 | 10 | ||||||
| 16.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 56.89 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 10.1.1997 | 56.89 | 0.00% | 0 | 0 | 53.00 | -5.35% | 318 | 6 | ||||||
| 9.1.1997 | 56.89 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 8.1.1997 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 6.1.1997 | 56.89 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 31.12.1996 | 56.89 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 30.12.1996 | 56.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.12.1996 | 56.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 56.89 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 20.12.1996 | 56.89 | -4.99% | 1 024 | 18 | 50.00 | -8.52% | 550 | 11 | ||||||
| 26.3.1997 | 57.87 | +4.98% | 2 141 | 37 | 53.00 | +2.91% | 318 | 6 | ||||||
| 16.5.1997 | 58.66 | -4.98% | 0 | 0 | 57.00 | -2.93% | 1 126 | 20 | ||||||
| 14.5.1997 | 58.80 | +5.00% | 0 | 0 | 56.50 | -0.87% | 113 | 2 | ||||||
| 30.4.1997 | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| 19.12.1996 | 59.88 | -4.99% | 0 | 0 | +3.13% | 0 | ||||||||
| 1.4.1997 | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
| 27.3.1997 | 60.76 | +4.99% | 1 215 | 20 | 52.50 | -0.94% | 525 | 10 | ||||||
| 15.5.1997 | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
| 29.4.1997 | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
| 18.12.1996 | 63.03 | -4.98% | 0 | 0 | 53.00 | -8.62% | 1 537 | 29 | ||||||
| 2.4.1997 | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| 28.3.1997 | 63.79 | +4.98% | 1 403 | 22 | +6.01% | 0 | ||||||||
| 28.4.1997 | 65.80 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 17.12.1996 | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.4.1997 | 66.63 | -4.99% | 10 328 | 155 | 59.40 | -8.61% | 1 010 | 17 | ||||||
| 3.4.1997 | 66.82 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 110 | 20 | ||||||
| 21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
| 25.4.1997 | 69.26 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 16.12.1996 | 69.83 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 15.4.1997 | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 65.00 | -1.66% | 260 | 4 | ||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| 1.11.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 910 | 14 | ||||||
| 31.10.1996 | 70.00 | -0.70% | 980 | 14 | 65.00 | -2.25% | 650 | 10 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| 23.10.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -2.99% | 2 227 | 34 | ||||||
| 22.10.1996 | 70.00 | +2.05% | 280 | 4 | 0.00 | +0.79% | 0 | 0 | ||||||
| 11.4.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| 4.4.1997 | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| 30.10.1996 | 70.50 | 0.00% | 0 | 0 | 66.50 | +4.72% | 665 | 10 | ||||||
| 29.10.1996 | 70.50 | 0.00% | 0 | 0 | 63.50 | -0.25% | 1 080 | 17 | ||||||
| 25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
| 13.11.1996 | 71.00 | 0.00% | 0 | 0 | 68.10 | +8.09% | 409 | 6 | ||||||
| 12.11.1996 | 71.00 | 0.00% | 284 | 4 | 63.00 | -4.54% | 252 | 4 | ||||||
| 11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
| 8.11.1996 | 71.00 | 0.00% | 284 | 4 | 73.00 | +8.92% | 1 314 | 18 | ||||||
| 7.11.1996 | 71.00 | 0.00% | 142 | 2 | -0.37% | 0 | ||||||||
| 6.11.1996 | 71.00 | +1.42% | 1 420 | 20 | +3.49% | 0 | ||||||||
| 15.11.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| 14.11.1996 | 71.50 | +0.70% | 429 | 6 | 73.00 | +3.89% | 1 132 | 16 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
05.02.2024 Stavba budoucího dálničního úseku D35 Janov-Opatovec nepolevuje ani za nepříznivých ... (ŘSD) Z regionů
11.01.2024 Navzdory mrazivým teplotám pokračujeme v zakládání mostů na stavbě silnice I/35 Lešn... (ŘSD) Z regionů
12.06.2023 Na stavbě dálnice D6 u Hořoviček a Hořesedel probíhá skrývka ornice, ale i zakládání... (ŘSD) Z regionů
27.07.2011 Pozvánka na ukázku zakládání stavby na pěnovém skle už 3. 8. 2011 v Benešově! (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
