ZAKLÁDÁNÍ STAVEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 840.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
9.3.1995 | 289.00 | -2 985.00% | 6 936 | 24 | ||||||||||
18.5.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 304.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 325.00 | -497.00% | 4 550 | 14 | 250.00 | -2.00% | 10 045 | 40 | ||||||
12.4.1995 | 249.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 423.00 | -494.00% | 0 | 0 | ||||||||||
7.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 309.00 | -492.00% | 13 905 | 45 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
3.4.1995 | 353.00 | -485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 237.00 | -481.00% | 0 | 0 | 177.60 | -5.00% | 355 | 2 | ||||||
4.4.1995 | 336.00 | -481.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 219.00 | -478.00% | 876 | 4 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 320.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 262.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 209.00 | -456.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 200.00 | -430.00% | 3 200 | 16 | 183.50 | +5.00% | 734 | 4 | ||||||
29.3.1995 | 390.00 | -298.00% | 29 250 | 75 | 361.00 | -10.00% | 2 166 | 6 | ||||||
17.5.1995 | 360.00 | -55.00% | 9 360 | 26 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | -10.00% | 11 664 | 96 | +35.00% | 0 | 0 | |||||||
2.5.1996 | 135.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 121.50 | -10.00% | 2 916 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 135.00 | -10.00% | 5 130 | 38 | 129.50 | -4.00% | 1 295 | 10 | ||||||
26.2.1996 | 174.15 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 193.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
2.11.1995 | 157.50 | -10.00% | 4 725 | 30 | 171.00 | 0.00% | 7 182 | 42 | ||||||
26.10.1995 | 182.70 | -10.00% | 0 | 0 | 206.00 | +10.00% | 1 030 | 5 | ||||||
16.5.1996 | 114.01 | -9.99% | 85 508 | 750 | 130.00 | 0.00% | 20 020 | 154 | ||||||
25.4.1996 | 155.34 | -9.99% | 0 | 0 | 145.00 | +6.00% | 725 | 5 | ||||||
4.3.1996 | 141.07 | -9.99% | 22 148 | 157 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 156.74 | -9.99% | 7 837 | 50 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
19.2.1996 | 215.00 | -9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 122.10 | -9.09% | 8 913 | 73 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 140.00 | -8.49% | 9 660 | 69 | 145.00 | 0.00% | 580 | 4 | ||||||
9.5.1996 | 115.16 | -5.21% | 6 910 | 60 | +4.00% | 0 | 0 | |||||||
9.5.1997 | 52.25 | -5.00% | 0 | 0 | -1.72% | 0 | ||||||||
29.4.1997 | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
24.2.1997 | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
24.1.1997 | 47.50 | -5.00% | 570 | 12 | 0.00% | 0 | ||||||||
21.10.1996 | 68.59 | -5.00% | 2 949 | 43 | 67.00 | +2.29% | 1 206 | 18 | ||||||
18.10.1996 | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
16.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
1.7.1996 | 123.50 | -5.00% | 2 964 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
21.9.1995 | 184.11 | -5.00% | 0 | 0 | ||||||||||
20.9.1995 | 193.80 | -5.00% | 3 876 | 20 | ||||||||||
18.8.1995 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 181 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZAKLÁDÁNÍ STAVEB
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu