ZAKLÁDÁNÍ STAVEB, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZAKLÁDÁNÍ STAVEB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 204.00 | -4.67% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 148.92 | -4.99% | 1 489 | 10 | 195.00 | -1.00% | 1 518 | 8 | ||||||
4.10.1995 | 156.75 | -5.00% | 1 568 | 10 | 192.50 | -1.00% | 770 | 4 | ||||||
23.10.1995 | 203.00 | -3.33% | 2 030 | 10 | ||||||||||
27.11.1996 | 73.00 | -1.35% | 657 | 9 | +8.82% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 639 | 9 | 66.00 | -9.58% | 1 320 | 20 | ||||||
1.4.1997 | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
27.5.1997 | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
18.9.1996 | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
25.10.1996 | 70.50 | +0.71% | 564 | 8 | 62.10 | +0.88% | 3 183 | 50 | ||||||
14.10.1996 | 76.00 | 0.00% | 608 | 8 | +2.69% | 0 | 0 | |||||||
22.7.1996 | 90.35 | +4.99% | 723 | 8 | 79.00 | +2.00% | 1 571 | 20 | ||||||
22.6.1995 | 260.00 | -4.76% | 2 080 | 8 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 138.60 | -10.00% | 970 | 7 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | 0.00% | 900 | 6 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 159.00 | -4.31% | 954 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 371.00 | -487.00% | 2 226 | 6 | 397.00 | +10.00% | 6 749 | 17 | ||||||
27.4.1995 | 220.00 | +476.00% | 1 320 | 6 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 230.00 | +176.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
|