ZÁPADOKÁMEN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 463.00 | +4.98% | 11 112 | 24 | +1.99% | 0 | ||||||||
20.11.1996 | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
19.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
15.11.1996 | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
13.11.1996 | 460.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
12.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
8.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 460.00 | -9.80% | 9 200 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
19.2.1997 | 450.00 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
18.2.1997 | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
17.2.1997 | 450.00 | -0.44% | 2 700 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
14.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.4.1997 | 450.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
10.4.1997 | 450.00 | 0.00% | 0 | 0 | 434.90 | -4.91% | 870 | 2 | ||||||
9.4.1997 | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
8.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
7.4.1997 | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
4.4.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 450.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
2.4.1997 | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
1.4.1997 | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
30.9.1997 | 450.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
29.9.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 450.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
25.9.1997 | 450.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
24.9.1997 | 450.00 | 0.00% | 6 750 | 15 | +2.48% | 0 | ||||||||
23.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
22.9.1997 | 450.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
19.9.1997 | 450.00 | 0.00% | 15 750 | 35 | -3.52% | 0 | ||||||||
18.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.9.1997 | 450.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
15.9.1997 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
12.9.1997 | 450.00 | 0.00% | 1 800 | 4 | -4.98% | 0 | ||||||||
11.9.1997 | 450.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
10.9.1997 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
9.9.1997 | 450.00 | 0.00% | 10 350 | 23 | 0 | 0 | ||||||||
8.9.1997 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 450.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
19.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 450.00 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
31.7.1997 | 450.00 | 0.00% | 0 | 0 | 400.00 | -2.87% | 6 000 | 15 | ||||||
30.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
29.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
24.7.1997 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | ||||||||
23.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 450.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
11.7.1997 | 450.00 | 0.00% | 2 250 | 5 | 0 | 0 | ||||||||
10.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
9.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
8.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
7.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
4.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
3.7.1997 | 450.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
2.7.1997 | 450.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
1.7.1997 | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
27.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
26.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
25.6.1997 | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
23.6.1997 | 450.00 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
19.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 450.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 450.00 | 0.00% | 0 | 0 | +2.96% | 0 | ||||||||
4.6.1997 | 450.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
3.6.1997 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
30.5.1997 | 450.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
29.5.1997 | 450.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
28.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
27.5.1997 | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
26.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.5.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
22.5.1997 | 450.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.5.1997 | 450.00 | 0.00% | 450 | 1 | -4.90% | 0 | ||||||||
20.5.1997 | 450.00 | 0.00% | 0 | 0 | 374.60 | -9.29% | 1 498 | 4 | ||||||
19.5.1997 | 450.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
16.5.1997 | 450.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
15.5.1997 | 450.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
14.5.1997 | 450.00 | -4.25% | 3 600 | 8 | -4.90% | 0 | ||||||||
18.3.1997 | 441.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
28.3.1997 | 436.00 | 0.00% | 0 | 0 | 458.00 | -0.07% | 4 580 | 10 | ||||||
27.3.1997 | 436.00 | -4.80% | 1 744 | 4 | -0.66% | 0 | ||||||||
11.3.1997 | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
10.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 430.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
25.2.1997 | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
24.2.1997 | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
17.3.1997 | 420.00 | +5.00% | 0 | 0 | +9.92% | 0 | ||||||||
12.3.1997 | 409.00 | -4.88% | 0 | 0 | +3.28% | 0 | ||||||||
14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
13.3.1997 | 400.00 | -2.20% | 2 400 | 6 | 450.10 | +7.57% | 1 800 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB