ZÁPADOKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| 13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1998 | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| 6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| 18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1998 | 950.00 | 0.00% | 11 400 | 12 | ||||||||||
| 28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 32 800 | 20 | ||||||
| 17.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 560.00 | -4.87% | 26 520 | 17 | 1 640.00 | 0.00% | 160 137 | 99 | ||||||
| 13.11.1995 | 1 700.00 | 0.00% | 76 500 | 45 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 51 000 | 30 | ||||||
| 9.11.1995 | 1 700.00 | 0.00% | 69 700 | 41 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
| 7.11.1995 | 1 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 700.00 | 0.00% | 20 400 | 12 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 250.00 | -8.75% | 3 750 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 8 340 | 6 | ||||||
| 29.1.1996 | 1 370.00 | 0.00% | 36 990 | 27 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
| 13.2.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 250.50 | 0.00% | 15 006 | 12 | ||||||
| 4.3.1996 | 1 050.00 | 0.00% | 22 050 | 21 | 1 078.00 | 0.00% | 38 808 | 36 | ||||||
| 20.2.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 130.00 | 0.00% | 4 520 | 4 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 050.00 | 0.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 1 050.00 | 0.00% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| 22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 950.00 | 0.00% | 22 800 | 24 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 783.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 52 700 | 62 | ||||||
| 27.5.1996 | 730.00 | 0.00% | 24 090 | 33 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 6.5.1996 | 850.00 | +6.25% | 17 850 | 21 | 750.00 | 0.00% | 57 000 | 76 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 2 305.00 | 0.00% | 92 200 | 40 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 2 305.00 | -191.00% | 20 745 | 9 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 2 305.00 | 0.00% | 32 270 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 2 065.00 | 0.00% | 24 780 | 12 | ||||||
| 11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| 2.2.1995 | 2 600.00 | +379.00% | 7 800 | 3 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 2 505.00 | 0.00% | 55 110 | 22 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 2 505.00 | -233.00% | 5 010 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 500.00 | 0.00% | 62 500 | 25 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 2 500.00 | 0.00% | 40 000 | 16 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 2 180.00 | 0.00% | 34 880 | 16 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.7.1995 | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 980.00 | 0.00% | 29 700 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 2 305.00 | 0.00% | 18 440 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
| 10.5.1995 | 2 230.00 | -325.00% | 20 070 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.9.1995 | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 810.00 | -3.72% | 5 430 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 880.00 | 0.00% | 48 880 | 26 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 880.00 | -2.08% | 15 040 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 920.00 | 0.00% | 32 640 | 17 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 920.00 | 0.00% | 36 480 | 19 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
| 4.9.1995 | 1 920.00 | 0.00% | 40 320 | 21 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 920.00 | 0.00% | 28 800 | 15 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 23.6.1995 | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 2 000.00 | +1.01% | 30 000 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 920.00 | -3.03% | 5 760 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 2 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 015.00 | +4.94% | 86 645 | 43 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 9.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 450.00 | 0.00% | 2 700 | 6 | +0.01% | 0 | ||||||||
| 11.3.1997 | 430.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 3 241 | 8 | ||||||
| 20.6.1997 | 450.00 | 0.00% | 13 950 | 31 | 338.10 | +0.02% | 676 | 2 | ||||||
| 10.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 24.3.1998 | 800.00 | +0.04% | 5 600 | 7 | ||||||||||
| 8.4.1997 | 450.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 18.5.1998 | 870.00 | +0.11% | 3 480 | 4 | ||||||||||
| 9.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 23.5.1997 | 450.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 30.6.1997 | 450.00 | 0.00% | 450 | 1 | +0.15% | 0 | ||||||||
| 5.6.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
| 27.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 13.3.1998 | 800.00 | +0.31% | 8 000 | 10 | ||||||||||
| 18.6.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
| 20.11.1996 | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 24.9.1996 | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 23.9.1996 | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 8.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 24.4.1997 | 470.00 | 0.00% | 5 640 | 12 | +0.41% | 0 | ||||||||
| 26.6.1997 | 450.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 7.7.1997 | 450.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 26.2.1997 | 430.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 21.11.1996 | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 19.7.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 695 | 14 | ||||||
| 6.6.1996 | 730.00 | 0.00% | 4 380 | 6 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 10.1.1995 | 2 700.00 | +266.00% | 54 000 | 20 | 2 512.00 | +1.00% | 30 144 | 12 | ||||||
| 20.7.1995 | 1 920.00 | 0.00% | 51 840 | 27 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 2 180.00 | -224.00% | 8 720 | 4 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 2 500.00 | 0.00% | 180 000 | 72 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 16.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 255.00 | 0.00% | 38 905 | 31 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 255.00 | +0.40% | 11 295 | 9 | 1 250.50 | +1.00% | 21 259 | 17 | ||||||
| 26.1.1996 | 1 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 560.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 640.00 | +1.00% | 55 760 | 34 | ||||||
| 10.10.1995 | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| 16.10.1995 | 1 760.00 | -2.76% | 3 520 | 2 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 760.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 760.00 | 0.00% | 38 720 | 22 | 1 800.00 | +1.00% | 35 800 | 20 | ||||||
| 20.2.1997 | 450.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 13.11.1996 | 460.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 28.4.1997 | 470.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 9.4.1997 | 450.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 22.6.1998 | 900.00 | +1.35% | 3 600 | 4 | ||||||||||
| 19.6.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
| 4.7.1997 | 450.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 10.7.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
| 25.9.1996 | 744.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
