ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
10.8.1995 | 1 330.00 | +1.14% | 62 510 | 47 | 1 335.00 | +1.00% | 30 565 | 23 | ||||||
14.5.1996 | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
20.9.1995 | 1 860.00 | +1.08% | 37 200 | 20 | ||||||||||
1.11.1996 | 3 840.00 | +1.05% | 960 000 | 250 | 3 611.50 | -3.86% | 34 477 | 10 | ||||||
31.10.1996 | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
4.10.1996 | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
29.10.1996 | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
17.4.1996 | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
9.5.1996 | 3 550.00 | +0.85% | 2 556 000 | 720 | 3 500.00 | +3.00% | 233 019 | 67 | ||||||
3.11.1995 | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
21.2.1996 | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
10.9.1996 | 3 880.00 | +0.77% | 69 840 | 18 | 3 830.00 | 0.00% | 243 360 | 64 | ||||||
10.7.1996 | 3 830.00 | +0.76% | 180 010 | 47 | 3 597.00 | -1.00% | 71 741 | 19 | ||||||
18.7.1996 | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
17.7.1996 | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
15.3.1996 | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
20.5.1996 | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
17.5.1996 | 3 560.00 | +0.56% | 1 018 160 | 286 | 3 501.00 | -1.00% | 219 973 | 63 | ||||||
9.10.1996 | 3 750.00 | +0.56% | 375 000 | 100 | 3 708.60 | +0.26% | 115 263 | 31 | ||||||
6.11.1995 | 1 825.00 | +0.55% | 113 150 | 62 | 1 750.00 | -2.00% | 37 429 | 22 | ||||||
13.2.1996 | 1 820.00 | +0.55% | 1 896 440 | 1 042 | 1 790.50 | 0.00% | 41 199 | 23 | ||||||
12.1.1996 | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
19.2.1996 | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
25.9.1995 | 1 910.00 | +0.52% | 487 050 | 255 | 1 840.00 | +4.00% | 36 940 | 20 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
4.7.1995 | 1 000.00 | +0.50% | 20 000 | 20 | 1 020.00 | +1.00% | 20 400 | 20 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
23.10.1996 | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
10.12.1996 | 3 642.00 | +0.49% | 83 766 | 23 | 3 600.00 | -0.76% | 25 157 | 7 | ||||||
1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
30.6.1995 | 1 000.00 | +0.40% | 359 000 | 359 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||
11.4.1996 | 2 540.00 | +0.39% | 408 940 | 161 | 2 487.20 | -1.00% | 49 744 | 20 | ||||||
12.7.1996 | 3 875.00 | +0.38% | 499 875 | 129 | 3 801.30 | 0.00% | 129 094 | 34 | ||||||
19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
22.8.1996 | 3 900.00 | +0.38% | 1 150 500 | 295 | 3 782.00 | -1.00% | 26 474 | 7 | ||||||
5.12.1996 | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
9.8.1995 | 1 315.00 | +0.38% | 28 930 | 22 | 1 396.50 | -1.00% | 11 797 | 9 | ||||||
8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
3.10.1996 | 3 670.00 | +0.32% | 774 370 | 211 | 3 700.40 | -4.35% | 29 030 | 8 | ||||||
3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
7.5.1996 | 3 520.00 | +0.28% | 1 897 280 | 539 | 3 475.00 | 0.00% | 77 290 | 23 | ||||||
11.1.1996 | 1 805.00 | +0.27% | 54 150 | 30 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 1 810.00 | +0.27% | 1 983 760 | 1 096 | 1 791.00 | 0.00% | 53 704 | 30 | ||||||
15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB