ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
15.11.1995 | 1 805.00 | +0.27% | 101 080 | 56 | 1 795.00 | 0.00% | 39 490 | 22 | ||||||
16.11.1995 | 1 895.00 | +4.98% | 947 500 | 500 | 1 805.00 | 0.00% | 30 510 | 17 | ||||||
17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
20.11.1995 | 1 800.00 | -0.27% | 532 800 | 296 | 1 795.00 | -1.00% | 34 045 | 19 | ||||||
21.11.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
22.11.1995 | 1 800.00 | 0.00% | 52 200 | 29 | 1 783.00 | -1.00% | 25 175 | 14 | ||||||
23.11.1995 | 1 800.00 | 0.00% | 127 800 | 71 | 1 800.00 | -3.00% | 50 486 | 29 | ||||||
24.11.1995 | 1 800.00 | 0.00% | 59 400 | 33 | 1 790.50 | +3.00% | 32 229 | 18 | ||||||
27.11.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 795.00 | 0.00% | 35 863 | 20 | ||||||
28.11.1995 | 1 805.00 | +0.27% | 64 980 | 36 | 1 800.00 | 0.00% | 66 065 | 37 | ||||||
29.11.1995 | 1 810.00 | +0.27% | 59 730 | 33 | 1 795.00 | +1.00% | 26 925 | 15 | ||||||
30.11.1995 | 1 810.00 | 0.00% | 70 590 | 39 | 1 795.00 | 0.00% | 28 636 | 16 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
4.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
5.12.1995 | 1 810.00 | 0.00% | 313 130 | 173 | 1 800.00 | 0.00% | 48 600 | 27 | ||||||
6.12.1995 | 1 815.00 | +0.27% | 85 305 | 47 | 1 795.00 | -3.00% | 29 640 | 17 | ||||||
7.12.1995 | 1 815.00 | 0.00% | 152 460 | 84 | 1 802.00 | +3.00% | 21 613 | 12 | ||||||
8.12.1995 | 1 810.00 | -0.27% | 54 300 | 30 | 1 792.50 | 0.00% | 32 385 | 18 | ||||||
11.12.1995 | 1 800.00 | -0.55% | 63 000 | 35 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
12.12.1995 | 1 805.00 | +0.27% | 259 920 | 144 | 1 800.00 | 0.00% | 167 438 | 93 | ||||||
13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
14.12.1995 | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
15.12.1995 | 1 800.00 | 0.00% | 163 800 | 91 | 1 780.00 | -4.00% | 15 594 | 9 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 716.00 | -1.00% | 63 506 | 37 | ||||||||||
19.12.1995 | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
20.12.1995 | 1 756.50 | +1.00% | 10 539 | 6 | ||||||||||
21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 800.00 | 0.00% | 32 400 | 18 | ||||||||||
9.1.1996 | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
11.1.1996 | 1 805.00 | +0.27% | 54 150 | 30 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 1 815.00 | +0.55% | 29 040 | 16 | 1 740.00 | -2.00% | 20 880 | 12 | ||||||
15.1.1996 | 1 815.00 | 0.00% | 143 385 | 79 | 1 784.00 | +2.00% | 21 257 | 12 | ||||||
16.1.1996 | 1 815.00 | 0.00% | 502 755 | 277 | 1 785.50 | +1.00% | 44 558 | 25 | ||||||
17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
18.1.1996 | 1 800.00 | +2.56% | 39 600 | 22 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 1 800.00 | 0.00% | 39 600 | 22 | 1 800.00 | -4.00% | 40 300 | 22 | ||||||
22.1.1996 | 1 800.00 | 0.00% | 57 600 | 32 | 1 758.00 | -7.00% | 22 238 | 13 | ||||||
23.1.1996 | 1 800.00 | 0.00% | 55 800 | 31 | 1 780.00 | +2.00% | 31 406 | 18 | ||||||
24.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
25.1.1996 | 1 755.00 | -2.50% | 101 790 | 58 | 1 760.00 | +1.00% | 27 380 | 16 | ||||||
26.1.1996 | 1 800.00 | +2.56% | 829 800 | 461 | 1 650.50 | +2.00% | 36 648 | 21 | ||||||
29.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 775.00 | 0.00% | 27 919 | 16 | ||||||
30.1.1996 | 1 800.00 | 0.00% | 1 620 000 | 900 | 1 781.00 | +2.00% | 33 833 | 19 | ||||||
31.1.1996 | 1 800.00 | 0.00% | 104 400 | 58 | 1 785.00 | -1.00% | 19 299 | 11 | ||||||
1.2.1996 | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
2.2.1996 | 1 800.00 | +2.27% | 988 200 | 549 | 1 796.00 | 0.00% | 21 348 | 12 | ||||||
5.2.1996 | 1 800.00 | 0.00% | 45 000 | 25 | 1 795.00 | +1.00% | 35 788 | 20 | ||||||
6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
7.2.1996 | 1 765.00 | -1.94% | 118 255 | 67 | 1 750.00 | +3.00% | 85 750 | 49 | ||||||
8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
9.2.1996 | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
12.2.1996 | 1 810.00 | +0.27% | 1 983 760 | 1 096 | 1 791.00 | 0.00% | 53 704 | 30 | ||||||
13.2.1996 | 1 820.00 | +0.55% | 1 896 440 | 1 042 | 1 790.50 | 0.00% | 41 199 | 23 | ||||||
14.2.1996 | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB