ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
2.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 903.00 | -494.00% | 55 083 | 61 | ||||||||||
6.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
10.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 634.00 | -494.00% | 0 | 0 | ||||||||||
15.3.1995 | 603.00 | -488.00% | 0 | 0 | ||||||||||
16.3.1995 | 573.00 | -497.00% | 0 | 0 | ||||||||||
17.3.1995 | 545.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 518.00 | -495.00% | 0 | 0 | ||||||||||
21.3.1995 | 493.00 | -482.00% | 0 | 0 | ||||||||||
22.3.1995 | 469.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 446.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 424.00 | -493.00% | 0 | 0 | ||||||||||
27.3.1995 | 403.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 383.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 346.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 329.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 313.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 284.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 270.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 245.00 | -466.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
11.4.1995 | 233.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
13.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 217.00 | +4.83% | 0 | 0 | 166.50 | -5.00% | 2 498 | 15 | ||||||
18.9.1995 | 216.00 | -4.84% | 10 800 | 50 | 175.00 | +1.00% | 1 575 | 9 | ||||||
13.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 207.00 | +4.83% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | -4.62% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
20.9.1995 | 195.70 | -5.00% | 0 | 0 | ||||||||||
18.4.1995 | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
21.9.1995 | 185.92 | -4.99% | 0 | 0 | ||||||||||
19.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 179.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 176.63 | -4.99% | 26 495 | 150 | 155.00 | -9.00% | 13 993 | 90 | ||||||
20.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 170.59 | +4.99% | 90 242 | 529 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
4.9.1995 | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 161.65 | +4.99% | 20 368 | 126 | 143.00 | +10.00% | 858 | 6 | ||||||
26.9.1995 | 159.41 | -5.00% | 21 680 | 136 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 155.55 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 154.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 153.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
27.9.1995 | 151.44 | -4.99% | 32 862 | 217 | 114.50 | -9.00% | 458 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB