ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
16.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | -4.86% | 0 | 0 | ||||||
14.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||||
11.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.70 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | +0.09% | 0 | 0 | ||||||
4.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 477.50 | -0.15% | 0 | 0 | ||||||
3.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 486.20 | -0.21% | 0 | 0 | ||||||
2.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 498.10 | -0.29% | 0 | 0 | ||||||
1.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 514.60 | -0.40% | 0 | 0 | ||||||
31.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 537.30 | -0.33% | 0 | 0 | ||||||
28.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 555.80 | -1.59% | 0 | 0 | ||||||
27.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 645.90 | -0.15% | 0 | 0 | ||||||
26.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 654.70 | -1.35% | 0 | 0 | ||||||
25.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | +0.01% | 0 | 0 | ||||||
17.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | +2.22% | 0 | 0 | ||||||
12.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 607.10 | -4.98% | 33 643 | 6 | ||||||
11.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | -1.64% | 0 | 0 | ||||||
30.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
29.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | +0.87% | 0 | 0 | ||||||
26.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 850.00 | -5.03% | 52 650 | 9 | ||||||
23.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | +0.10% | 0 | 0 | ||||||
20.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | -3.90% | 0 | 0 | ||||||
16.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | -1.25% | 0 | 0 | ||||||
9.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | -1.07% | 0 | 0 | ||||||
1.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB