ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 331.00 | -7.95% | 14 983 | 11 | ||||||
21.1.1998 | 2 165.00 | -0.23% | 521 765 | 241 | 0.00 | -7.93% | 0 | 0 | ||||||
19.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
21.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
4.2.1998 | 2 033.00 | -0.53% | 8 132 | 4 | 1 750.10 | -7.82% | 20 869 | 12 | ||||||
12.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 224.00 | -7.79% | 4 448 | 2 | ||||||
22.4.1997 | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
9.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 662.00 | -7.66% | 9 972 | 6 | ||||||
25.2.2002 | 2 244.00 | 0.00% | 0 | 0 | 1 910.00 | -7.55% | 3 820 | 2 | ||||||
12.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
17.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 524.30 | -7.47% | 0 | 0 | ||||||
30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
31.12.1997 | -7.45% | 0 | ||||||||||||
16.5.2002 | 2 872.00 | 0.00% | 0 | 0 | 2 201.00 | -7.42% | 0 | 0 | ||||||
17.9.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
6.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
8.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
18.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
17.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
27.1.1998 | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
16.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
6.2.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 1 455.00 | 0.00% | 26 190 | 18 | 1 314.50 | -7.00% | 9 482 | 7 | ||||||
31.10.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
5.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -6.97% | 20 000 | 10 | ||||||
3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
22.4.2002 | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
12.7.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 320.20 | -6.82% | 0 | 0 | ||||||
11.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
30.9.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
3.8.1998 | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
2.2.2004 | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | -6.41% | 36 500 | 10 | ||||||
6.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -6.39% | 3 220 | 2 | ||||||
2.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
4.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
8.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
9.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
28.7.2003 | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
6.3.2003 | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | -6.05% | 0 | 0 | ||||||
4.9.2002 | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
19.12.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 302.50 | -6.02% | 9 210 | 4 | ||||||
14.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||||
16.5.1996 | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
6.9.1995 | 1 720.00 | +0.29% | 3 440 | 2 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 452.50 | -6.00% | 14 525 | 10 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB