ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 420.00 | -6.00% | 12 620 | 9 | ||||||
16.11.1995 | 1 405.00 | 0.00% | 28 100 | 20 | 1 409.00 | 0.00% | 2 818 | 2 | ||||||
17.11.1995 | 1 405.00 | 0.00% | 0 | 0 | 1 339.50 | -5.00% | 2 679 | 2 | ||||||
20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
21.11.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 265.00 | -7.00% | 6 325 | 5 | ||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
5.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
6.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
7.12.1995 | 1 725.00 | +9.87% | 0 | 0 | 1 155.00 | -1.00% | 5 070 | 4 | ||||||
8.12.1995 | 1 725.00 | 0.00% | 0 | 0 | 1 267.50 | 0.00% | 2 535 | 2 | ||||||
11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
13.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 469.50 | 0.00% | 1 470 | 1 | ||||||
14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
21.12.1995 | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 875.00 | -9.85% | 22 500 | 12 | ||||||||||
9.1.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 780.00 | +1.00% | 7 120 | 4 | ||||||
10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 1 690.00 | -9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 1 525.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB