ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
11.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | +0.98% | 0 | 0 | ||||||
9.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
5.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
4.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
2.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||||
25.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
20.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | 0.00% | 33 332 | 5 | ||||||
13.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
12.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
11.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
10.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | -5.09% | 0 | 0 | ||||||
6.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
3.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
24.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
21.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | -2.33% | 0 | 0 | ||||||
16.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | +0.41% | 0 | 0 | ||||||
28.2.2006 | 7 208.00 | +5.00% | 0 | 0 | 7 245.00 | +0.62% | 0 | 0 | ||||||
27.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 43 200 | 6 | ||||||
24.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB