ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 1 450.00 | -2.02% | 7 250 | 5 | ||||||||||
6.11.1995 | 1 455.00 | 0.00% | 8 730 | 6 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 1 615.00 | 0.00% | 9 690 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 901.00 | -455.00% | 5 406 | 6 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
24.4.1996 | 1 415.00 | 0.00% | 8 490 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
25.11.1996 | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
10.2.1997 | 2 105.00 | -4.53% | 12 630 | 6 | 2 112.00 | -3.79% | 16 413 | 8 | ||||||
6.2.1997 | 2 210.00 | +0.45% | 13 260 | 6 | +2.02% | 0 | ||||||||
5.2.1997 | 2 200.00 | 0.00% | 13 200 | 6 | 2 081.00 | +1.48% | 31 359 | 15 | ||||||
21.2.1997 | 2 085.00 | -1.65% | 12 510 | 6 | 2 078.00 | +0.07% | 6 234 | 3 | ||||||
27.6.1997 | 2 450.00 | +2.08% | 14 700 | 6 | 2 360.00 | +0.61% | 26 120 | 11 | ||||||
9.6.1997 | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
15.5.1997 | 2 102.00 | -0.04% | 12 612 | 6 | 2 160.00 | -1.60% | 11 823 | 6 | ||||||
25.2.1998 | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
11.9.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 0.00% | 0 | ||||||||
29.3.1999 | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
26.3.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +0.70% | 0 | ||||||||
3.3.1997 | 2 050.00 | -0.96% | 14 350 | 7 | 1 922.00 | -6.90% | 11 456 | 6 | ||||||
24.2.1997 | 2 105.00 | +0.95% | 14 735 | 7 | -1.66% | 0 | ||||||||
17.2.1997 | 2 120.00 | +0.23% | 14 840 | 7 | 2 037.00 | -1.09% | 6 111 | 3 | ||||||
7.11.1996 | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
31.10.1996 | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
21.10.1996 | 2 500.00 | +0.60% | 17 500 | 7 | 2 483.00 | -0.04% | 19 864 | 8 | ||||||
4.10.1996 | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
25.9.1996 | 2 201.00 | +1.66% | 15 407 | 7 | 2 166.10 | -0.07% | 32 751 | 15 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
28.3.1996 | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
24.3.1995 | 846.00 | -494.00% | 5 922 | 7 | ||||||||||
17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
25.9.1995 | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 735.00 | +0.28% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
23.11.1995 | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
10.4.1995 | 759.00 | -488.00% | 6 072 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 1 425.00 | 0.00% | 11 400 | 8 | 1 407.00 | 0.00% | 2 814 | 2 | ||||||
23.9.1996 | 2 165.00 | -1.81% | 17 320 | 8 | -1.11% | 0 | 0 | |||||||
3.7.1996 | 1 843.00 | -1.17% | 14 744 | 8 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 2 040.00 | +1.89% | 16 320 | 8 | 2 025.50 | -1.00% | 10 128 | 5 | ||||||
1.11.1996 | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
24.10.1996 | 2 451.00 | -1.96% | 19 608 | 8 | 0.00 | +0.87% | 0 | 0 | ||||||
18.11.1996 | 2 500.00 | 0.00% | 20 000 | 8 | 0.00% | 0 | ||||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
28.2.1997 | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB