ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
20.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
19.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
16.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -7.07% | 0 | 0 | ||||||
15.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
14.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
13.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
12.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
9.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -6.23% | 0 | 0 | ||||||
8.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
7.1.1998 | 2 170.00 | 0.00% | 28 210 | 13 | 0.00 | -0.42% | 0 | 0 | ||||||
6.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
5.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | -4.14% | 0 | 0 | ||||||
30.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
19.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
18.12.1997 | 2 170.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
16.12.1997 | 2 170.00 | 0.00% | 0 | 0 | 2 012.10 | -1.99% | 4 024 | 2 | ||||||
15.12.1997 | 2 170.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
4.12.1997 | 2 172.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
3.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 170.00 | -0.68% | 10 850 | 5 | ||||||
2.12.1997 | 2 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 2 172.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
28.11.1997 | 2 172.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.11.1997 | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
26.11.1997 | 2 172.00 | 0.00% | 0 | 0 | 2 156.00 | -7.33% | 17 755 | 8 | ||||||
30.1.1998 | 1 855.00 | 0.00% | 0 | 0 | 1 751.60 | +0.28% | 8 761 | 5 | ||||||
10.2.1998 | 2 200.00 | 0.00% | 17 600 | 8 | 2 015.10 | -1.89% | 4 030 | 2 | ||||||
11.12.1997 | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
10.12.1997 | 2 164.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
8.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 1 967.30 | -9.96% | 3 935 | 2 | ||||||
27.1.1998 | 2 050.00 | 0.00% | 8 200 | 4 | 0.00 | -7.08% | 0 | 0 | ||||||
26.1.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
23.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.13% | 22 700 | 10 | ||||||
22.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.05% | 29 850 | 13 | ||||||
21.10.1997 | 2 300.00 | 0.00% | 9 200 | 4 | 2 295.00 | -0.21% | 2 295 | 1 | ||||||
6.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | -5.23% | 0 | ||||||||
3.10.1997 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
2.10.1997 | 2 300.00 | 0.00% | 23 000 | 10 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
1.10.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
30.9.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
15.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 20 250 | 9 | ||||||
14.10.1997 | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
10.10.1997 | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
20.11.1997 | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
19.11.1997 | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
18.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 23 400 | 10 | ||||||
17.11.1997 | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB