ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
9.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
8.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 096.40 | -5.82% | 40 964 | 10 | ||||||
7.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
6.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
3.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
2.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
1.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.91% | 0 | 0 | ||||||
31.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
30.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 0 | 0 | ||||||
26.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
25.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
24.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.40 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.10 | +0.16% | 0 | 0 | ||||||
19.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 800.10 | 0 | 0 | |||||||
18.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.10 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
16.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 190.40 | -0.06% | 0 | 0 | ||||||
13.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 193.60 | -0.15% | 0 | 0 | ||||||
12.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
10.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 206.10 | -0.56% | 0 | 0 | ||||||
9.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.50 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 236.00 | +0.01% | 0 | 0 | ||||||
5.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
4.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | -0.18% | 0 | 0 | ||||||
27.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
22.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
19.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
18.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | +0.05% | 0 | 0 | ||||||
8.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
7.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | +1.93% | 0 | 0 | ||||||
4.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 527.80 | -0.68% | 0 | 0 | ||||||
1.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 565.80 | -2.95% | 0 | 0 | ||||||
31.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
29.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB