ZČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | +0.41% | 0 | 0 | ||||||
21.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
22.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
10.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 250.00 | +1.86% | 0 | 0 | ||||||
28.2.2006 | 7 208.00 | +5.00% | 0 | 0 | 7 245.00 | +0.62% | 0 | 0 | ||||||
27.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 43 200 | 6 | ||||||
24.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||||
21.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 178.50 | +0.04% | 0 | 0 | ||||||
20.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
9.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 117.10 | +0.09% | 0 | 0 | ||||||
6.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 110.00 | +0.12% | 0 | 0 | ||||||
21.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | -2.33% | 0 | 0 | ||||||
6.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||||
5.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | +5.74% | 0 | 0 | ||||||
12.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -2.05% | 14 202 | 2 | ||||||
23.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||||
16.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | +5.71% | 0 | 0 | ||||||
12.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
9.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 045.50 | +2.94% | 0 | 0 | ||||||
16.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 027.00 | +0.09% | 0 | 0 | ||||||
10.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | -5.09% | 0 | 0 | ||||||
15.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 020.50 | -3.56% | 0 | 0 | ||||||
4.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
11.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | -2.45% | 0 | 0 | ||||||
5.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
8.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 844.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 844.00 | +1.16% | 0 | 0 | ||||||
4.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
11.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | +0.98% | 0 | 0 | ||||||
28.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | -5.38% | 13 435 | 2 | ||||||
13.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
12.12.2005 | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||||
29.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
13.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||||
9.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
2.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB