ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZČ PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 2 762.00 | -4.98% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
7.10.1998 | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
30.4.1998 | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
12.2.1998 | 2 195.00 | -4.97% | 4 390 | 2 | 2 000.00 | -6.59% | 18 494 | 9 | ||||||
23.2.1999 | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
22.2.1999 | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
16.6.1997 | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
28.1.1998 | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
15.2.2000 | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
8.12.1998 | 2 252.00 | -4.97% | 0 | 0 | 2 370.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 2 043.00 | -4.97% | 0 | 0 | 2 075.00 | +1.21% | 0 | 0 | ||||||
26.3.2002 | 2 582.00 | -4.97% | 0 | 0 | 2 360.00 | +2.60% | 0 | 0 | ||||||
2.5.2001 | 1 529.00 | -4.97% | 0 | 0 | 1 397.20 | -9.99% | 2 794 | 2 | ||||||
30.4.2001 | 1 609.00 | -4.96% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 1 782.00 | -4.96% | 0 | 0 | 1 552.30 | +2.63% | 0 | 0 | ||||||
25.4.2001 | 1 875.00 | -4.96% | 0 | 0 | 1 512.40 | -2.31% | 9 146 | 6 | ||||||
24.4.2001 | 1 973.00 | -4.96% | 0 | 0 | 1 548.30 | 0.00% | 9 290 | 6 | ||||||
11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
23.1.1998 | 2 050.00 | -4.96% | 4 100 | 2 | 0.00 | -3.74% | 0 | 0 | ||||||
20.12.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
13.6.1995 | 1 820.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 1 915.00 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 2 015.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 1 725.00 | -4.95% | 101 775 | 59 | 1 725.00 | -1.00% | 34 236 | 20 | ||||||
14.6.1995 | 1 730.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 1 345.00 | -4.94% | 26 900 | 20 | 1 400.00 | -1.00% | 7 000 | 5 | ||||||
22.5.1996 | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
15.6.1995 | 1 645.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1996 | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
26.5.1999 | 1 990.00 | -4.78% | 3 980 | 2 | 2 550.00 | +1.99% | 0 | 0 | ||||||
29.1.1998 | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
24.7.1996 | 2 120.00 | -4.76% | 53 000 | 25 | 2 024.00 | +1.00% | 2 024 | 1 | ||||||
9.4.1996 | 1 415.00 | -4.71% | 0 | 0 | 1 435.00 | -7.00% | 14 213 | 10 | ||||||
5.11.1996 | 2 289.00 | -4.66% | 41 202 | 18 | 2 400.00 | -2.82% | 41 200 | 17 | ||||||
6.8.1999 | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
10.2.1997 | 2 105.00 | -4.53% | 12 630 | 6 | 2 112.00 | -3.79% | 16 413 | 8 | ||||||
27.8.1996 | 2 250.00 | -4.53% | 108 000 | 48 | 2 370.00 | -1.00% | 21 330 | 9 | ||||||
10.12.1998 | 2 150.00 | -4.52% | 2 150 | 1 | 2 200.00 | -3.19% | 6 600 | 3 | ||||||
24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
28.5.1997 | 2 106.00 | -4.48% | 23 166 | 11 | -4.33% | 0 | ||||||||
25.7.1996 | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
7.5.1998 | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
25.8.1997 | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
23.12.1996 | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
7.10.1997 | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
4.5.1998 | 2 300.00 | -4.20% | 18 400 | 8 | 2 410.00 | -2.72% | 24 075 | 10 | ||||||
20.9.1996 | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
3.5.1996 | 1 435.00 | -4.01% | 17 220 | 12 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB